EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Global Fan Token USD Stock Price (Quote)

$0.000006
+0 (+0%)
At Close: Jun 25, 2024

Range Low Price High Price Comment
30 days $0.000005 $0.000012 Tuesday, 25th Jun 2024 GLFTUSD stock ended at $0.000006. During the day the stock fluctuated 20.00% from a day low at $0.000005 to a day high of $0.000006.
90 days $0.000005 $0.000014
52 weeks $0.000005 $0.000044

Historical Global Fan Token USD prices

Date Open High Low Close Volume
Jun 25, 2024 $0.000006 $0.000006 $0.000005 $0.000006 36 564
Jun 24, 2024 $0.000006 $0.000006 $0.000005 $0.000006 46 393
Jun 23, 2024 $0.000006 $0.000006 $0.000006 $0.000006 33 236
Jun 22, 2024 $0.000006 $0.000006 $0.000006 $0.000006 61 088
Jun 21, 2024 $0.000006 $0.000006 $0.000006 $0.000006 31 153
Jun 20, 2024 $0.000006 $0.000006 $0.000005 $0.000006 55 590
Jun 19, 2024 $0.000006 $0.000006 $0.000006 $0.000006 67 790
Jun 18, 2024 $0.000006 $0.000007 $0.000006 $0.000006 14 176
Jun 17, 2024 $0.000006 $0.000006 $0.000006 $0.000006 72 959
Jun 16, 2024 $0.000006 $0.000006 $0.000006 $0.000006 73 710
Jun 15, 2024 $0.000006 $0.000006 $0.000006 $0.000006 74 327
Jun 14, 2024 $0.000006 $0.000006 $0.000006 $0.000006 72 901
Jun 13, 2024 $0.000006 $0.000007 $0.000006 $0.000006 42 265
Jun 12, 2024 $0.000006 $0.000006 $0.000006 $0.000006 48 689
Jun 11, 2024 $0.000006 $0.000007 $0.000006 $0.000006 47 448
Jun 10, 2024 $0.000006 $0.000007 $0.000006 $0.000007 54 087
Jun 09, 2024 $0.000007 $0.000007 $0.000006 $0.000006 52 665
Jun 08, 2024 $0.000006 $0.000007 $0.000006 $0.000006 52 800
Jun 07, 2024 $0.000007 $0.000007 $0.000006 $0.000006 54 982
Jun 06, 2024 $0.000007 $0.000007 $0.000007 $0.000007 37 951
Jun 05, 2024 $0.000007 $0.000007 $0.000007 $0.000007 31 510
Jun 04, 2024 $0.00001 $0.00001 $0.000007 $0.000007 62 602
Jun 03, 2024 $0.00001 $0.00001 $0.00001 $0.00001 62 595
Jun 02, 2024 $0.00001 $0.000011 $0.00001 $0.000011 13 735
Jun 01, 2024 $0.00001 $0.00001 $0.00001 $0.00001 46 178

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GLFTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the GLFTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GLFTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!