FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Golem / US Dollar Cryptocurrency Price (Quote)

$0.506
-0.0014 (-0.276%)
At Close: May 31, 2024

Range Low Price High Price Comment
30 days $0.432 $0.643 Friday, 31st May 2024 GLMUSD stock ended at $0.506. This is 0.276% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.36% from a day low at $0.495 to a day high of $0.511.
90 days $0.334 $0.777
52 weeks $0.158 $0.777

Historical Golem / US Dollar prices

Date Open High Low Close Volume
Mar 17, 2024 $0.487 $0.548 $0.468 $0.540 101 992 480
Mar 16, 2024 $0.613 $0.642 $0.511 $0.544 15 173 607
Mar 15, 2024 $0.611 $0.640 $0.512 $0.542 77 570 840
Mar 14, 2024 $0.645 $0.654 $0.616 $0.624 6 057 746
Mar 13, 2024 $0.644 $0.652 $0.619 $0.625 41 272 404
Mar 12, 2024 $0.645 $0.655 $0.597 $0.634 10 854 439
Mar 11, 2024 $0.644 $0.654 $0.598 $0.634 54 772 760
Mar 10, 2024 $0.651 $0.733 $0.644 $0.701 25 292 722
Mar 09, 2024 $0.652 $0.732 $0.646 $0.704 199 507 552
Mar 08, 2024 $0.620 $0.682 $0.594 $0.620 18 069 598
Mar 07, 2024 $0.620 $0.683 $0.594 $0.619 118 182 984
Mar 06, 2024 $0.666 $0.666 $0.470 $0.550 28 718 254
Mar 05, 2024 $0.665 $0.665 $0.474 $0.551 176 532 704
Mar 04, 2024 $0.716 $0.748 $0.632 $0.667 420 440 896
Mar 03, 2024 $0.541 $0.777 $0.487 $0.732 962 354 880
Mar 02, 2024 $0.371 $0.403 $0.368 $0.397 9 827 594
Mar 01, 2024 $0.372 $0.412 $0.368 $0.398 37 404 932
Feb 29, 2024 $0.390 $0.408 $0.364 $0.384 13 163 712
Feb 28, 2024 $0.390 $0.414 $0.367 $0.386 47 083 484
Feb 27, 2024 $0.408 $0.435 $0.391 $0.417 20 408 176
Feb 26, 2024 $0.408 $0.444 $0.392 $0.418 164 220 704
Feb 25, 2024 $0.353 $0.414 $0.348 $0.409 219 603 534
Feb 24, 2024 $0.336 $0.353 $0.315 $0.353 34 763 362
Feb 23, 2024 $0.367 $0.374 $0.330 $0.338 59 218 901
Feb 22, 2024 $0.367 $0.410 $0.352 $0.368 143 916 440

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GLMUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the GLMUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GLMUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!