NASDAQ:GLNG
Golar LNG Stock Price (Quote)
$26.66
+0.370 (+1.41%)
At Close: May 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $24.21 | $26.69 | Tuesday, 14th May 2024 GLNG stock ended at $26.66. This is 1.41% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 2.36% from a day low at $26.07 to a day high of $26.69. |
90 days | $19.94 | $26.69 | |
52 weeks | $19.62 | $26.69 |
Date | Open | High | Low | Close | Volume |
May 20, 2021 | $12.24 | $12.30 | $11.34 | $11.53 | 4 735 054 |
May 19, 2021 | $11.57 | $11.78 | $11.34 | $11.70 | 1 772 228 |
May 18, 2021 | $12.04 | $12.29 | $11.73 | $11.73 | 2 059 167 |
May 17, 2021 | $11.51 | $11.94 | $11.17 | $11.92 | 1 476 090 |
May 14, 2021 | $11.16 | $11.66 | $11.09 | $11.62 | 1 759 903 |
May 13, 2021 | $10.98 | $11.47 | $10.77 | $11.03 | 2 594 289 |
May 12, 2021 | $10.91 | $11.20 | $10.74 | $10.97 | 1 707 486 |
May 11, 2021 | $10.63 | $11.27 | $10.51 | $10.98 | 1 975 576 |
May 10, 2021 | $11.54 | $11.65 | $10.84 | $10.87 | 1 231 869 |
May 07, 2021 | $11.13 | $11.49 | $11.06 | $11.45 | 1 441 369 |
May 06, 2021 | $11.55 | $11.55 | $11.08 | $11.21 | 957 918 |
May 05, 2021 | $11.50 | $11.63 | $11.37 | $11.55 | 1 204 855 |
May 04, 2021 | $11.94 | $12.02 | $11.43 | $11.48 | 1 037 674 |
May 03, 2021 | $11.65 | $12.01 | $11.59 | $11.89 | 1 486 532 |
Apr 30, 2021 | $11.50 | $11.78 | $11.35 | $11.48 | 1 270 111 |
Apr 29, 2021 | $11.80 | $12.00 | $11.64 | $11.67 | 1 210 087 |
Apr 28, 2021 | $11.72 | $11.84 | $11.57 | $11.65 | 966 814 |
Apr 27, 2021 | $11.71 | $11.82 | $11.61 | $11.71 | 942 871 |
Apr 26, 2021 | $11.70 | $11.86 | $11.62 | $11.73 | 1 027 862 |
Apr 23, 2021 | $11.38 | $11.72 | $11.33 | $11.55 | 1 802 450 |
Apr 22, 2021 | $10.94 | $11.50 | $10.89 | $11.37 | 1 811 042 |
Apr 21, 2021 | $10.31 | $11.06 | $10.22 | $11.02 | 2 020 329 |
Apr 20, 2021 | $10.56 | $10.59 | $10.11 | $10.38 | 1 297 643 |
Apr 19, 2021 | $10.47 | $10.72 | $10.41 | $10.69 | 2 346 761 |
Apr 16, 2021 | $10.62 | $10.79 | $10.40 | $10.49 | 1 693 855 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GLNG stock historical prices to predict future price movements?
Trend Analysis: Examine the GLNG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GLNG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.