GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $23.45 $25.90 Friday, 19th Apr 2024 GLNG stock ended at $25.17. This is 1.94% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.60% from a day low at $24.66 to a day high of $25.30.
90 days $19.94 $25.90
52 weeks $19.62 $25.90

Historical Golar LNG Limited prices

Date Open High Low Close Volume
2024-04-19 $24.67 $25.30 $24.66 $25.17 716 640
2024-04-18 $24.77 $24.99 $24.57 $24.69 432 808
2024-04-17 $24.78 $25.14 $24.53 $24.77 519 981
2024-04-16 $24.56 $24.89 $24.21 $24.74 572 740
2024-04-15 $25.03 $25.32 $24.82 $24.85 744 554
2024-04-12 $25.54 $25.64 $24.79 $24.97 845 684
2024-04-11 $25.44 $25.90 $25.07 $25.38 801 580
2024-04-10 $24.88 $25.52 $24.66 $25.42 886 027
2024-04-09 $25.47 $25.53 $24.96 $25.16 816 792
2024-04-08 $25.38 $25.56 $25.23 $25.40 890 434
2024-04-05 $25.30 $25.55 $25.02 $25.43 1 207 288
2024-04-04 $25.48 $25.73 $25.05 $25.37 1 780 298
2024-04-03 $24.33 $25.21 $24.22 $25.12 1 783 849
2024-04-02 $24.23 $24.50 $23.96 $24.48 842 671
2024-04-01 $24.00 $24.33 $23.74 $24.13 849 872
2024-03-28 $23.83 $24.16 $23.71 $24.06 755 971
2024-03-27 $23.55 $23.79 $23.47 $23.79 552 706
2024-03-26 $23.79 $23.80 $23.45 $23.52 456 560
2024-03-25 $24.06 $24.30 $23.72 $23.73 534 767
2024-03-22 $24.31 $24.32 $23.98 $23.98 600 069
2024-03-21 $24.56 $24.74 $24.30 $24.45 831 907
2024-03-20 $24.12 $24.64 $23.91 $24.56 1 555 421
2024-03-19 $23.75 $24.28 $23.72 $24.11 1 457 325
2024-03-18 $23.48 $23.84 $23.32 $23.83 1 530 610
2024-03-15 $23.59 $23.95 $23.40 $23.54 2 129 842
Click to get the best stock tips daily for free!

About Golar LNG Limited

Golar LNG Golar LNG Limited designs, builds, owns, and operates marine infrastructure for the liquefaction and regasification of LNG. It operates through Shipping and FLNG segments. The company engages in the operation and chartering of LNG carriers, Floating Liquefaction Natural Gas Vessel (FLNG), and floating storage regasification units (FSRUs), as well as operates external vessels. As of December 31, 2021, it operated nine LNG carriers, one FSRU, and t... GLNG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT