NASDAQ:GLNG
Golar LNG Stock Price (Quote)
$39.65
+0.280 (+0.711%)
At Close: Dec 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $33.59 | $41.55 | Monday, 2nd Dec 2024 GLNG stock ended at $39.65. This is 0.711% more than the trading day before Friday, 29th Nov 2024. During the day the stock fluctuated 2.52% from a day low at $38.93 to a day high of $39.91. |
90 days | $30.54 | $41.55 | |
52 weeks | $19.94 | $41.55 |
Historical Golar LNG Limited prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Dec 02, 2024 | $39.46 | $39.91 | $38.93 | $39.65 | 1 173 253 |
Nov 29, 2024 | $39.22 | $39.93 | $38.84 | $39.37 | 577 618 |
Nov 27, 2024 | $39.47 | $40.10 | $39.20 | $39.29 | 1 049 028 |
Nov 26, 2024 | $40.90 | $41.01 | $39.13 | $39.51 | 2 310 134 |
Nov 25, 2024 | $38.97 | $41.55 | $38.66 | $41.24 | 3 739 300 |
Nov 22, 2024 | $36.91 | $37.09 | $36.54 | $36.92 | 721 076 |
Nov 21, 2024 | $36.10 | $36.94 | $35.56 | $36.86 | 1 269 402 |
Nov 20, 2024 | $34.89 | $36.03 | $34.55 | $35.98 | 703 956 |
Nov 19, 2024 | $34.21 | $35.03 | $34.15 | $34.90 | 506 397 |
Nov 18, 2024 | $34.00 | $34.66 | $33.59 | $34.44 | 939 716 |
Nov 15, 2024 | $35.15 | $35.43 | $33.78 | $34.00 | 1 118 164 |
Nov 14, 2024 | $34.97 | $35.59 | $34.80 | $34.99 | 1 107 753 |
Nov 13, 2024 | $36.20 | $36.29 | $34.85 | $34.88 | 1 288 321 |
Nov 12, 2024 | $36.65 | $37.66 | $36.09 | $36.45 | 1 437 956 |
Nov 11, 2024 | $38.00 | $38.27 | $37.37 | $38.10 | 1 364 624 |
Nov 08, 2024 | $38.37 | $38.54 | $37.28 | $37.96 | 1 142 102 |
Nov 07, 2024 | $38.29 | $39.04 | $38.20 | $38.83 | 813 918 |
Nov 06, 2024 | $38.09 | $39.08 | $37.20 | $38.17 | 1 642 424 |
Nov 05, 2024 | $35.98 | $36.61 | $35.57 | $36.46 | 1 130 406 |
Nov 04, 2024 | $35.79 | $36.31 | $35.51 | $35.56 | 651 013 |
Nov 01, 2024 | $36.42 | $37.11 | $35.89 | $35.93 | 1 254 367 |
Oct 31, 2024 | $36.72 | $37.30 | $36.25 | $36.26 | 627 795 |
Oct 30, 2024 | $36.70 | $37.18 | $36.61 | $36.68 | 411 504 |
Oct 29, 2024 | $37.06 | $37.06 | $36.00 | $36.70 | 625 807 |
Oct 28, 2024 | $36.97 | $37.46 | $36.86 | $37.11 | 831 501 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GLNG stock historical prices to predict future price movements?
Trend Analysis: Examine the GLNG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GLNG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.