$51.07
-0.170 (-0.332%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.47 | $52.11 | Monday, 13th Jul 2026 GLNG stock ended at $51.07. This is 0.332% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 1.64% from a day low at $50.91 to a day high of $51.75. |
| 90 days | $48.47 | $57.78 | |
| 52 weeks | $35.02 | $57.78 |
Historical Golar LNG Limited prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $51.27 | $51.75 | $50.91 | $51.07 | 722 627 |
| Jul 10, 2026 | $50.86 | $51.30 | $50.67 | $51.24 | 583 396 |
| Jul 09, 2026 | $50.85 | $50.99 | $50.25 | $50.87 | 664 086 |
| Jul 08, 2026 | $50.88 | $52.11 | $50.54 | $51.47 | 897 802 |
| Jul 07, 2026 | $50.04 | $51.09 | $49.58 | $50.50 | 961 394 |
| Jul 06, 2026 | $49.10 | $50.54 | $49.10 | $49.56 | 1 005 765 |
| Jul 02, 2026 | $50.16 | $50.43 | $48.53 | $49.01 | 1 202 685 |
| Jul 01, 2026 | $49.54 | $50.35 | $49.42 | $49.70 | 913 043 |
| Jun 30, 2026 | $49.65 | $50.30 | $49.00 | $49.84 | 960 241 |
| Jun 29, 2026 | $50.10 | $50.10 | $49.18 | $49.65 | 1 583 771 |
| Jun 26, 2026 | $49.82 | $50.11 | $49.40 | $49.76 | 2 294 058 |
| Jun 25, 2026 | $49.31 | $50.23 | $49.20 | $50.05 | 1 586 961 |
| Jun 24, 2026 | $50.54 | $50.71 | $49.14 | $49.83 | 987 214 |
| Jun 23, 2026 | $50.53 | $51.37 | $50.01 | $51.21 | 763 600 |
| Jun 22, 2026 | $49.46 | $51.43 | $49.36 | $50.75 | 1 196 773 |
| Jun 18, 2026 | $49.45 | $49.69 | $48.47 | $49.60 | 1 557 511 |
| Jun 17, 2026 | $49.50 | $49.64 | $49.09 | $49.45 | 980 706 |
| Jun 16, 2026 | $50.65 | $51.17 | $49.49 | $49.59 | 1 292 747 |
| Jun 15, 2026 | $50.46 | $51.20 | $50.19 | $51.20 | 979 902 |
| Jun 12, 2026 | $50.55 | $51.38 | $50.40 | $51.17 | 1 278 515 |
| Jun 11, 2026 | $51.44 | $51.84 | $50.25 | $50.55 | 912 530 |
| Jun 10, 2026 | $50.95 | $51.66 | $50.58 | $50.83 | 737 318 |
| Jun 09, 2026 | $50.58 | $50.98 | $49.71 | $50.71 | 1 290 779 |
| Jun 08, 2026 | $50.93 | $51.26 | $49.97 | $50.75 | 893 710 |
| Jun 05, 2026 | $51.53 | $51.98 | $50.65 | $50.67 | 1 168 300 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GLNG stock historical prices to predict future price movements?
Trend Analysis: Examine the GLNG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GLNG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy GLNG