Range Low Price High Price Comment
30 days $25.50 $31.77 Tuesday, 2nd Jul 2024 GLNG stock ended at $31.02. This is 1.99% less than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 2.63% from a day low at $30.95 to a day high of $31.76.
90 days $24.21 $31.77
52 weeks $19.70 $31.77

Historical Golar LNG Limited prices

Date Open High Low Close Volume
Jul 02, 2024 $31.72 $31.76 $30.95 $31.02 851 311
Jul 01, 2024 $31.57 $31.68 $31.01 $31.65 914 214
Jun 28, 2024 $31.20 $31.77 $31.11 $31.35 1 736 027
Jun 27, 2024 $30.71 $31.06 $30.50 $30.98 1 104 436
Jun 26, 2024 $30.74 $31.31 $30.29 $30.71 1 009 919
Jun 25, 2024 $31.15 $31.16 $30.52 $30.73 1 374 703
Jun 24, 2024 $29.86 $31.06 $29.78 $30.47 2 695 396
Jun 21, 2024 $28.98 $29.11 $28.66 $28.88 1 053 110
Jun 20, 2024 $28.45 $29.47 $28.31 $28.98 1 317 437
Jun 18, 2024 $28.62 $28.98 $28.35 $28.45 1 097 250
Jun 17, 2024 $29.25 $29.50 $28.52 $28.64 2 376 569
Jun 14, 2024 $27.98 $28.02 $27.18 $27.42 773 668
Jun 13, 2024 $28.31 $28.31 $27.75 $28.14 967 322
Jun 12, 2024 $28.45 $28.77 $28.22 $28.40 1 313 131
Jun 11, 2024 $27.85 $28.55 $27.70 $28.22 2 145 357
Jun 10, 2024 $26.42 $27.85 $26.20 $27.74 1 528 509
Jun 07, 2024 $26.58 $26.72 $26.24 $26.55 1 041 785
Jun 06, 2024 $26.19 $26.91 $26.19 $26.73 808 149
Jun 05, 2024 $25.83 $26.60 $25.83 $26.33 926 234
Jun 04, 2024 $25.71 $26.03 $25.50 $25.74 646 470
Jun 03, 2024 $26.44 $26.51 $25.74 $26.07 681 402
May 31, 2024 $25.92 $26.29 $25.69 $26.29 805 407
May 30, 2024 $25.39 $26.12 $25.33 $25.86 1 010 054
May 29, 2024 $25.95 $26.44 $25.35 $25.39 1 212 741
May 28, 2024 $27.00 $27.05 $25.52 $25.91 1 838 349

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GLNG stock historical prices to predict future price movements?
Trend Analysis: Examine the GLNG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GLNG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Golar LNG Limited

Golar LNG Golar LNG Limited designs, builds, owns, and operates marine infrastructure for the liquefaction and regasification of LNG. It operates through Shipping and FLNG segments. The company engages in the operation and chartering of LNG carriers, Floating Liquefaction Natural Gas Vessel (FLNG), and floating storage regasification units (FSRUs), as well as operates external vessels. As of December 31, 2021, it operated nine LNG carriers, one FSRU, and t... GLNG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT