Range Low Price High Price Comment
30 days $33.59 $41.55 Monday, 2nd Dec 2024 GLNG stock ended at $39.65. This is 0.711% more than the trading day before Friday, 29th Nov 2024. During the day the stock fluctuated 2.52% from a day low at $38.93 to a day high of $39.91.
90 days $30.54 $41.55
52 weeks $19.94 $41.55

Historical Golar LNG Limited prices

Date Open High Low Close Volume
Dec 02, 2024 $39.46 $39.91 $38.93 $39.65 1 173 253
Nov 29, 2024 $39.22 $39.93 $38.84 $39.37 577 618
Nov 27, 2024 $39.47 $40.10 $39.20 $39.29 1 049 028
Nov 26, 2024 $40.90 $41.01 $39.13 $39.51 2 310 134
Nov 25, 2024 $38.97 $41.55 $38.66 $41.24 3 739 300
Nov 22, 2024 $36.91 $37.09 $36.54 $36.92 721 076
Nov 21, 2024 $36.10 $36.94 $35.56 $36.86 1 269 402
Nov 20, 2024 $34.89 $36.03 $34.55 $35.98 703 956
Nov 19, 2024 $34.21 $35.03 $34.15 $34.90 506 397
Nov 18, 2024 $34.00 $34.66 $33.59 $34.44 939 716
Nov 15, 2024 $35.15 $35.43 $33.78 $34.00 1 118 164
Nov 14, 2024 $34.97 $35.59 $34.80 $34.99 1 107 753
Nov 13, 2024 $36.20 $36.29 $34.85 $34.88 1 288 321
Nov 12, 2024 $36.65 $37.66 $36.09 $36.45 1 437 956
Nov 11, 2024 $38.00 $38.27 $37.37 $38.10 1 364 624
Nov 08, 2024 $38.37 $38.54 $37.28 $37.96 1 142 102
Nov 07, 2024 $38.29 $39.04 $38.20 $38.83 813 918
Nov 06, 2024 $38.09 $39.08 $37.20 $38.17 1 642 424
Nov 05, 2024 $35.98 $36.61 $35.57 $36.46 1 130 406
Nov 04, 2024 $35.79 $36.31 $35.51 $35.56 651 013
Nov 01, 2024 $36.42 $37.11 $35.89 $35.93 1 254 367
Oct 31, 2024 $36.72 $37.30 $36.25 $36.26 627 795
Oct 30, 2024 $36.70 $37.18 $36.61 $36.68 411 504
Oct 29, 2024 $37.06 $37.06 $36.00 $36.70 625 807
Oct 28, 2024 $36.97 $37.46 $36.86 $37.11 831 501

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GLNG stock historical prices to predict future price movements?
Trend Analysis: Examine the GLNG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GLNG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT GOLAR LNG LIMITED
Golar LNG
Golar LNG Limited designs, builds, owns, and operates marine infrastructure for the liquefaction and regasification of LNG. It operates through Shipping and FLNG segments. The company engages in the operation and chartering of LNG carriers, Floating Liquefaction Natural Gas Vessel (FLNG), and floating storage regasification units (FSRUs), as well as operates external vessels. As of December 31, 2021, it operated nine LNG carriers, one FSRU, and t...
GOLDEN STAR
Ticker Change Signal Date
BG
$88.91
0.157% Nov 27
B
BSCO
$21.11
0.0947% Nov 27
L
LMBS
$48.77
0.328% Nov 26
F
FALN
$27.11
0.221% Nov 26
I
IEI
$116.56
0.189% Nov 26

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE