NASDAQ:GLNG
Golar LNG Stock Price (Quote)
$26.29
+0.430 (+1.66%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $24.42 | $27.36 | Friday, 31st May 2024 GLNG stock ended at $26.29. This is 1.66% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.34% from a day low at $25.69 to a day high of $26.29. |
90 days | $20.38 | $27.36 | |
52 weeks | $19.62 | $27.36 |
Historical Golar LNG Limited prices
Date | Open | High | Low | Close | Volume |
May 12, 2017 | $26.91 | $27.38 | $26.80 | $27.27 | 665 628 |
May 11, 2017 | $27.07 | $27.17 | $26.50 | $26.85 | 1 356 963 |
May 10, 2017 | $26.71 | $27.29 | $26.69 | $26.96 | 699 517 |
May 09, 2017 | $26.68 | $26.89 | $26.09 | $26.47 | 1 175 995 |
May 08, 2017 | $25.67 | $26.74 | $25.61 | $26.68 | 952 168 |
May 05, 2017 | $25.30 | $26.00 | $25.26 | $25.74 | 1 297 720 |
May 04, 2017 | $25.71 | $25.83 | $24.99 | $25.37 | 1 290 590 |
May 03, 2017 | $26.18 | $26.31 | $25.76 | $26.03 | 727 194 |
May 02, 2017 | $25.97 | $26.73 | $25.97 | $26.32 | 900 872 |
May 01, 2017 | $25.48 | $25.71 | $25.13 | $25.47 | 697 058 |
Apr 28, 2017 | $26.03 | $26.03 | $25.50 | $25.51 | 546 068 |
Apr 27, 2017 | $26.05 | $26.10 | $25.25 | $25.83 | 1 166 839 |
Apr 26, 2017 | $26.47 | $27.15 | $26.18 | $26.27 | 1 194 101 |
Apr 25, 2017 | $26.32 | $26.81 | $26.13 | $26.72 | 526 143 |
Apr 24, 2017 | $25.99 | $26.57 | $25.74 | $26.36 | 1 158 970 |
Apr 21, 2017 | $25.59 | $26.01 | $25.42 | $25.73 | 629 626 |
Apr 20, 2017 | $26.09 | $26.53 | $25.85 | $25.90 | 1 132 721 |
Apr 19, 2017 | $26.93 | $27.30 | $25.89 | $26.05 | 1 303 193 |
Apr 18, 2017 | $26.40 | $26.97 | $26.11 | $26.88 | 863 707 |
Apr 17, 2017 | $26.75 | $26.89 | $26.12 | $26.70 | 1 043 305 |
Apr 13, 2017 | $27.54 | $27.75 | $26.63 | $26.67 | 737 724 |
Apr 12, 2017 | $28.18 | $28.34 | $27.35 | $27.56 | 1 244 944 |
Apr 11, 2017 | $28.30 | $28.48 | $28.05 | $28.20 | 619 782 |
Apr 10, 2017 | $27.69 | $28.43 | $27.56 | $28.28 | 682 179 |
Apr 07, 2017 | $27.66 | $27.83 | $27.37 | $27.44 | 505 355 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GLNG stock historical prices to predict future price movements?
Trend Analysis: Examine the GLNG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GLNG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.