14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.75 $2.47 Friday, 21st Jun 2024 GLO.TO stock ended at $1.78. This is 5.32% less than the trading day before Thursday, 20th Jun 2024. During the day the stock fluctuated 8.57% from a day low at $1.75 to a day high of $1.90.
90 days $1.75 $2.65
52 weeks $1.28 $3.91

Historical Global Atomic Corporation prices

Date Open High Low Close Volume
Jun 21, 2024 $1.89 $1.90 $1.75 $1.78 1 828 243
Jun 20, 2024 $2.00 $2.07 $1.86 $1.88 1 117 332
Jun 19, 2024 $2.07 $2.09 $1.96 $1.97 278 770
Jun 18, 2024 $2.09 $2.10 $2.01 $2.07 430 543
Jun 17, 2024 $2.00 $2.10 $1.98 $2.09 421 852
Jun 14, 2024 $2.07 $2.08 $1.96 $2.00 241 495
Jun 13, 2024 $2.00 $2.08 $2.00 $2.06 273 850
Jun 12, 2024 $1.95 $2.04 $1.93 $2.01 316 044
Jun 11, 2024 $1.98 $2.03 $1.89 $1.91 394 234
Jun 10, 2024 $1.96 $2.04 $1.95 $2.02 285 271
Jun 07, 2024 $2.01 $2.01 $1.94 $1.95 374 144
Jun 06, 2024 $2.00 $2.08 $1.99 $2.01 393 607
Jun 05, 2024 $2.04 $2.14 $1.98 $1.99 506 470
Jun 04, 2024 $2.03 $2.12 $2.01 $2.05 586 461
Jun 03, 2024 $2.24 $2.30 $2.04 $2.07 915 762
May 31, 2024 $2.36 $2.38 $2.25 $2.30 4 167 884
May 30, 2024 $2.37 $2.44 $2.23 $2.39 633 164
May 29, 2024 $2.32 $2.38 $2.26 $2.36 351 224
May 28, 2024 $2.31 $2.36 $2.27 $2.32 528 116
May 27, 2024 $2.38 $2.39 $2.27 $2.30 279 170
May 24, 2024 $2.38 $2.47 $2.35 $2.41 606 715
May 23, 2024 $2.41 $2.41 $2.32 $2.39 278 745
May 22, 2024 $2.42 $2.44 $2.33 $2.39 598 421
May 21, 2024 $2.36 $2.44 $2.32 $2.42 669 539
May 17, 2024 $2.17 $2.33 $2.14 $2.30 724 342

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GLO.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the GLO.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GLO.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Global Atomic Corporation

Global Atomic Global Atomic Corporation engages in the acquisition, exploration, and development of uranium properties in Niger. It owns 100% interest in the Dasa deposit located in the Republic of Niger. The company also processes electric arc furnace dust into zinc concentrates, which is sold to zinc smelters. Global Atomic Corporation is headquartered in Toronto, Canada.... GLO.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT