Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
₹742.70
-24.50 (-3.19%)
At Close: May 13, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹736.05 ₹808.70 Monday, 13th May 2024 GLOBUSSPR.NS stock ended at ₹742.70. This is 3.19% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 3.64% from a day low at ₹740.00 to a day high of ₹766.95.
90 days ₹661.30 ₹820.00
52 weeks ₹661.30 ₹1,327.70

Historical Globus Spirits Limited prices

Date Open High Low Close Volume
May 13, 2024 ₹763.20 ₹766.95 ₹740.00 ₹742.70 57 012
May 10, 2024 ₹777.15 ₹779.00 ₹763.20 ₹767.20 28 610
May 09, 2024 ₹778.00 ₹778.50 ₹770.00 ₹774.05 61 670
May 08, 2024 ₹772.90 ₹780.05 ₹765.55 ₹774.70 40 117
May 07, 2024 ₹787.00 ₹789.00 ₹769.00 ₹771.20 52 135
May 06, 2024 ₹776.00 ₹787.00 ₹765.00 ₹783.95 82 056
May 03, 2024 ₹785.00 ₹788.70 ₹774.10 ₹779.05 48 230
May 02, 2024 ₹791.10 ₹791.90 ₹783.45 ₹785.15 50 323
May 01, 2024 ₹791.10 ₹791.10 ₹791.10 ₹791.10 0
Apr 30, 2024 ₹795.25 ₹799.70 ₹786.00 ₹791.10 50 481
Apr 29, 2024 ₹800.00 ₹801.30 ₹789.50 ₹792.15 41 288
Apr 26, 2024 ₹792.15 ₹801.55 ₹789.30 ₹794.95 46 530
Apr 25, 2024 ₹800.00 ₹802.90 ₹789.00 ₹792.15 54 397
Apr 24, 2024 ₹801.00 ₹808.70 ₹794.20 ₹797.30 64 532
Apr 23, 2024 ₹792.00 ₹801.00 ₹787.00 ₹794.70 91 798
Apr 22, 2024 ₹775.00 ₹798.95 ₹774.65 ₹787.30 90 777
Apr 19, 2024 ₹736.05 ₹772.65 ₹736.05 ₹769.05 125 346
Apr 18, 2024 ₹769.00 ₹779.00 ₹758.00 ₹761.15 61 168
Apr 16, 2024 ₹762.25 ₹778.75 ₹762.25 ₹766.95 58 779
Apr 15, 2024 ₹770.00 ₹780.45 ₹751.05 ₹773.45 114 261
Apr 12, 2024 ₹798.95 ₹802.35 ₹789.15 ₹795.80 65 923
Apr 11, 2024 ₹795.70 ₹795.70 ₹795.70 ₹795.70 0
Apr 10, 2024 ₹798.90 ₹800.00 ₹782.10 ₹798.95 95 634
Apr 09, 2024 ₹810.00 ₹813.40 ₹788.00 ₹795.70 80 163
Apr 08, 2024 ₹814.00 ₹819.00 ₹800.00 ₹807.00 121 051
Click to get the best stock tips daily for free!

About Globus Spirits Limited

Globus Spirits Limited Globus Spirits Limited manufactures and sells alcohol in India. The company offers Indian made Indian liquor products under the Nimboo, Narangi, Goldee, Ghoomar, and Heer Ranjha brands; and Indian made foreign liquor products. It is also involved in franchise bottling and bulk alcohol hand sanitizer production activities. The company also exports its products to Western Europe, Western Africa, and Southern African countries. Globus Spirits Limite... GLOBUSSPR.NS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT