14-day Premium Trial Subscription Try For FreeTry Free
$0.0122
+0 (+0%)
At Close: Oct 31, 2017
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Tuesday, 31st Oct 2017 GLRI stock ended at $0.0122. During the day the stock fluctuated 0% from a day low at $0.0120 to a day high of $0.0120.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Glori Energy Inc prices

Date Open High Low Close Volume
Oct 31, 2017 $0.0120 $0.0120 $0.0120 $0.0122 17 545
Oct 30, 2017 $0.0120 $0.0120 $0.0120 $0.0122 86
Oct 27, 2017 $0.0120 $0.0120 $0.0120 $0.0122 2 700
Oct 26, 2017 $0.0120 $0.0120 $0.0120 $0.0122 41 103
Oct 25, 2017 $0.0120 $0.0120 $0.0120 $0.0122 0
Oct 24, 2017 $0.0120 $0.0120 $0.0120 $0.0122 1 000
Oct 23, 2017 $0.0120 $0.0120 $0.0120 $0.0121 50 000
Oct 20, 2017 $0.0130 $0.0130 $0.0120 $0.0124 35 300
Oct 19, 2017 $0.0120 $0.0120 $0.0120 $0.0125 8 165
Oct 18, 2017 $0.0120 $0.0120 $0.0120 $0.0125 400
Oct 17, 2017 $0.0120 $0.0120 $0.0120 $0.0124 1 510
Oct 16, 2017 $0.0120 $0.0120 $0.0120 $0.0123 4 560
Oct 13, 2017 $0.0120 $0.0120 $0.0120 $0.0122 7 575
Oct 12, 2017 $0.0120 $0.0120 $0.0120 $0.0122 30 947
Oct 11, 2017 $0.0120 $0.0150 $0.0120 $0.0144 20 100
Oct 10, 2017 $0.0200 $0.0200 $0.0120 $0.0146 135 633
Oct 09, 2017 $0.0120 $0.0150 $0.0120 $0.0146 52 800
Oct 06, 2017 $0.0120 $0.0120 $0.0120 $0.0125 0
Oct 05, 2017 $0.0120 $0.0120 $0.0120 $0.0125 10 051
Oct 04, 2017 $0.0130 $0.0130 $0.0120 $0.0125 28 300
Oct 03, 2017 $0.0130 $0.0140 $0.0130 $0.0130 45 105
Oct 02, 2017 $0.0140 $0.0140 $0.0140 $0.0145 100
Sep 29, 2017 $0.0140 $0.0140 $0.0140 $0.0145 1 000
Sep 28, 2017 $0.0140 $0.0140 $0.0140 $0.0145 4 400
Sep 27, 2017 $0.0100 $0.0200 $0.0100 $0.0200 6 410
Click to get the best stock tips daily for free!

About Glori Energy Inc

Glori Energy Glori Energy Inc., an energy technology and oil production company, provides services to third party exploration and production companies in North America and Brazil. It operates through Oil and Gas, and AERO Services segments. The Oil and Gas segment produces and develops oil and natural gas interests. The AERO Services segment offers biotechnology solutions of enhanced oil recovery through a two-step process, including analysis phase, reservoir... GLRI Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT