BIST:GLRYH
Güler Yatirim Holding Anonim Sirketi Stock Price (Quote)
TRY 11.04
-0.100 (-0.90%)
At Close: Jun 06, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 10.60 | TRY 12.21 | Thursday, 6th Jun 2024 GLRYH.IS stock ended at TRY 11.04. This is 0.90% less than the trading day before Wednesday, 5th Jun 2024. During the day the stock fluctuated 2.54% from a day low at TRY 11.03 to a day high of TRY 11.31. |
90 days | TRY 10.60 | TRY 13.70 | |
52 weeks | TRY 7.35 | TRY 16.20 |
Historical Güler Yatirim Holding Anonim Sirketi prices
Date | Open | High | Low | Close | Volume |
Jun 06, 2024 | TRY 11.22 | TRY 11.31 | TRY 11.03 | TRY 11.04 | 1 672 258 |
Jun 05, 2024 | TRY 11.52 | TRY 12.05 | TRY 11.00 | TRY 11.14 | 5 765 897 |
Jun 04, 2024 | TRY 11.18 | TRY 11.65 | TRY 11.14 | TRY 11.44 | 2 536 509 |
Jun 03, 2024 | TRY 11.07 | TRY 11.37 | TRY 11.00 | TRY 11.18 | 1 782 202 |
May 31, 2024 | TRY 11.01 | TRY 11.14 | TRY 11.00 | TRY 11.03 | 2 258 585 |
May 30, 2024 | TRY 11.10 | TRY 11.15 | TRY 10.95 | TRY 11.03 | 3 549 156 |
May 29, 2024 | TRY 11.56 | TRY 11.78 | TRY 11.05 | TRY 11.07 | 2 102 785 |
May 28, 2024 | TRY 11.08 | TRY 11.60 | TRY 11.08 | TRY 11.51 | 5 581 275 |
May 27, 2024 | TRY 11.00 | TRY 11.50 | TRY 11.00 | TRY 11.14 | 3 062 663 |
May 24, 2024 | TRY 11.16 | TRY 11.17 | TRY 11.00 | TRY 11.00 | 1 528 098 |
May 23, 2024 | TRY 11.10 | TRY 11.19 | TRY 11.02 | TRY 11.16 | 1 512 551 |
May 22, 2024 | TRY 11.13 | TRY 11.33 | TRY 11.05 | TRY 11.08 | 1 610 317 |
May 21, 2024 | TRY 11.21 | TRY 11.54 | TRY 10.95 | TRY 11.18 | 4 109 600 |
May 20, 2024 | TRY 11.02 | TRY 11.77 | TRY 11.00 | TRY 11.34 | 4 224 579 |
May 17, 2024 | TRY 11.23 | TRY 11.29 | TRY 11.00 | TRY 11.02 | 1 916 714 |
May 16, 2024 | TRY 11.10 | TRY 11.25 | TRY 10.93 | TRY 11.19 | 1 106 275 |
May 15, 2024 | TRY 11.13 | TRY 11.16 | TRY 11.00 | TRY 11.09 | 2 523 879 |
May 14, 2024 | TRY 11.15 | TRY 11.27 | TRY 10.60 | TRY 11.07 | 3 390 438 |
May 13, 2024 | TRY 11.45 | TRY 11.66 | TRY 11.13 | TRY 11.15 | 1 950 903 |
May 10, 2024 | TRY 11.30 | TRY 11.63 | TRY 11.30 | TRY 11.45 | 4 055 218 |
May 09, 2024 | TRY 11.42 | TRY 11.59 | TRY 11.30 | TRY 11.51 | 2 447 332 |
May 08, 2024 | TRY 11.58 | TRY 11.58 | TRY 11.25 | TRY 11.37 | 3 230 471 |
May 07, 2024 | TRY 12.15 | TRY 12.21 | TRY 11.34 | TRY 11.52 | 11 051 647 |
May 06, 2024 | TRY 12.76 | TRY 12.82 | TRY 12.45 | TRY 12.60 | 1 355 842 |
May 03, 2024 | TRY 12.50 | TRY 12.82 | TRY 11.88 | TRY 12.77 | 2 001 192 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GLRYH.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the GLRYH.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GLRYH.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.