Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $1.43 $1.85 Thursday, 16th May 2024 GLT stock ended at $1.68. This is 1.18% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 3.64% from a day low at $1.65 to a day high of $1.71.
90 days $1.43 $2.29
52 weeks $1.25 $3.82

Historical Glatfelter prices

Date Open High Low Close Volume
Jun 26, 2023 $2.95 $3.12 $2.95 $3.10 235 087
Jun 23, 2023 $2.87 $3.02 $2.88 $3.01 296 180
Jun 22, 2023 $2.98 $2.98 $2.84 $2.92 358 114
Jun 21, 2023 $2.92 $3.08 $2.91 $3.00 232 366
Jun 20, 2023 $2.97 $3.01 $2.89 $2.96 272 340
Jun 16, 2023 $3.07 $3.07 $2.92 $3.01 480 459
Jun 15, 2023 $3.01 $3.02 $2.93 $3.01 377 237
Jun 14, 2023 $3.23 $3.30 $3.01 $3.04 265 382
Jun 13, 2023 $3.19 $3.26 $3.13 $3.15 251 028
Jun 12, 2023 $3.21 $3.40 $3.16 $3.18 310 835
Jun 09, 2023 $3.29 $3.30 $3.16 $3.16 225 161
Jun 08, 2023 $3.58 $3.58 $3.30 $3.32 229 452
Jun 07, 2023 $3.47 $3.62 $3.44 $3.58 308 032
Jun 06, 2023 $3.31 $3.54 $3.34 $3.43 226 665
Jun 05, 2023 $3.23 $3.36 $3.21 $3.32 188 611
Jun 02, 2023 $2.91 $3.24 $2.93 $3.22 420 232
Jun 01, 2023 $2.87 $2.91 $2.76 $2.80 641 704
May 31, 2023 $3.11 $3.13 $2.84 $2.87 462 604
May 30, 2023 $3.12 $3.19 $3.05 $3.08 385 848
May 26, 2023 $3.11 $3.20 $3.06 $3.12 283 787
May 25, 2023 $3.49 $3.52 $3.16 $3.22 328 522
May 24, 2023 $3.76 $3.73 $3.51 $3.53 291 362
May 23, 2023 $3.63 $3.82 $3.68 $3.77 195 820
May 22, 2023 $3.53 $3.72 $3.52 $3.70 191 479
May 19, 2023 $3.67 $3.69 $3.50 $3.51 191 379

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GLT stock historical prices to predict future price movements?
Trend Analysis: Examine the GLT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GLT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Glatfelter

Glatfelter Glatfelter Corporation, together with its subsidiaries, manufactures and sells engineered materials worldwide. It operates through three segments: Composite Fibers, Airlaid Materials, and Spunlace. The Composite Fibers segment offers food and beverage filtration materials for single-serve coffee and tea products; wallcover base materials for wallpaper manufacturers; metallized products that are used in labels, packaging liners, gift wraps, and ot... GLT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT