14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.43 $1.85 Thursday, 16th May 2024 GLT stock ended at $1.68. This is 1.18% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 3.64% from a day low at $1.65 to a day high of $1.71.
90 days $1.43 $2.29
52 weeks $1.25 $3.82

Historical Glatfelter prices

Date Open High Low Close Volume
Aug 01, 2023 $3.37 $3.52 $3.32 $3.48 175 603
Jul 31, 2023 $3.26 $3.45 $3.25 $3.40 225 831
Jul 28, 2023 $3.20 $3.31 $3.19 $3.24 241 087
Jul 27, 2023 $3.42 $3.42 $3.15 $3.17 273 536
Jul 26, 2023 $3.40 $3.49 $3.36 $3.41 148 295
Jul 25, 2023 $3.49 $3.49 $3.36 $3.40 128 160
Jul 24, 2023 $3.49 $3.63 $3.45 $3.51 183 209
Jul 21, 2023 $3.45 $3.55 $3.36 $3.47 221 705
Jul 20, 2023 $3.52 $3.49 $3.38 $3.43 248 936
Jul 19, 2023 $3.38 $3.71 $3.37 $3.52 374 341
Jul 18, 2023 $3.35 $3.48 $3.27 $3.36 158 145
Jul 17, 2023 $3.28 $3.48 $3.25 $3.34 242 673
Jul 14, 2023 $3.30 $3.32 $3.10 $3.31 283 144
Jul 13, 2023 $3.28 $3.37 $3.23 $3.26 220 668
Jul 12, 2023 $3.15 $3.32 $3.13 $3.27 222 796
Jul 11, 2023 $3.22 $3.26 $3.06 $3.08 301 686
Jul 10, 2023 $3.23 $3.42 $3.20 $3.21 192 079
Jul 07, 2023 $3.06 $3.25 $3.06 $3.24 388 845
Jul 06, 2023 $3.04 $3.07 $2.93 $3.00 338 898
Jul 05, 2023 $3.18 $3.19 $3.04 $3.05 302 543
Jul 03, 2023 $3.03 $3.24 $3.02 $3.24 264 116
Jun 30, 2023 $3.07 $3.07 $2.95 $3.02 216 205
Jun 29, 2023 $3.06 $3.13 $3.03 $3.03 231 343
Jun 28, 2023 $3.08 $3.08 $2.97 $3.05 149 427
Jun 27, 2023 $3.11 $3.11 $2.99 $3.08 238 383

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GLT stock historical prices to predict future price movements?
Trend Analysis: Examine the GLT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GLT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Glatfelter

Glatfelter Glatfelter Corporation, together with its subsidiaries, manufactures and sells engineered materials worldwide. It operates through three segments: Composite Fibers, Airlaid Materials, and Spunlace. The Composite Fibers segment offers food and beverage filtration materials for single-serve coffee and tea products; wallcover base materials for wallpaper manufacturers; metallized products that are used in labels, packaging liners, gift wraps, and ot... GLT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT