NASDAQ:GLTO
Galecto, Inc. Stock Price (Quote)
$0.621
-0.0089 (-1.41%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.612 | $0.740 | Friday, 17th May 2024 GLTO stock ended at $0.621. This is 1.41% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.39% from a day low at $0.616 to a day high of $0.630. |
90 days | $0.600 | $0.94 | |
52 weeks | $0.500 | $3.70 |
Date | Open | High | Low | Close | Volume |
Sep 07, 2023 | $0.562 | $0.591 | $0.560 | $0.568 | 155 266 |
Sep 06, 2023 | $0.580 | $0.589 | $0.545 | $0.573 | 446 760 |
Sep 05, 2023 | $0.593 | $0.618 | $0.578 | $0.578 | 251 663 |
Sep 01, 2023 | $0.620 | $0.630 | $0.586 | $0.590 | 476 603 |
Aug 31, 2023 | $0.590 | $0.649 | $0.583 | $0.605 | 294 281 |
Aug 30, 2023 | $0.589 | $0.604 | $0.558 | $0.582 | 170 673 |
Aug 29, 2023 | $0.570 | $0.600 | $0.560 | $0.580 | 214 672 |
Aug 28, 2023 | $0.595 | $0.595 | $0.550 | $0.560 | 229 282 |
Aug 25, 2023 | $0.619 | $0.630 | $0.545 | $0.585 | 451 247 |
Aug 24, 2023 | $0.630 | $0.650 | $0.610 | $0.611 | 317 745 |
Aug 23, 2023 | $0.644 | $0.664 | $0.620 | $0.651 | 290 094 |
Aug 22, 2023 | $0.644 | $0.644 | $0.614 | $0.625 | 272 473 |
Aug 21, 2023 | $0.604 | $0.647 | $0.604 | $0.630 | 341 776 |
Aug 18, 2023 | $0.660 | $0.660 | $0.580 | $0.617 | 941 429 |
Aug 17, 2023 | $0.690 | $0.700 | $0.660 | $0.666 | 580 443 |
Aug 16, 2023 | $0.670 | $0.728 | $0.670 | $0.695 | 1 284 578 |
Aug 15, 2023 | $0.750 | $1.08 | $0.645 | $0.674 | 8 566 326 |
Aug 14, 2023 | $2.43 | $2.45 | $2.21 | $2.34 | 181 388 |
Aug 11, 2023 | $2.73 | $2.86 | $2.43 | $2.50 | 752 608 |
Aug 10, 2023 | $2.52 | $2.93 | $2.52 | $2.70 | 282 254 |
Aug 09, 2023 | $2.57 | $2.68 | $2.51 | $2.52 | 169 395 |
Aug 08, 2023 | $2.85 | $3.08 | $2.56 | $2.59 | 213 117 |
Aug 07, 2023 | $2.67 | $3.14 | $2.67 | $2.82 | 387 090 |
Aug 04, 2023 | $2.79 | $2.86 | $2.69 | $2.69 | 55 219 |
Aug 03, 2023 | $2.70 | $2.87 | $2.65 | $2.75 | 104 810 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GLTO stock historical prices to predict future price movements?
Trend Analysis: Examine the GLTO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GLTO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.