14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.612 $0.740 Friday, 17th May 2024 GLTO stock ended at $0.621. This is 1.41% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.39% from a day low at $0.616 to a day high of $0.630.
90 days $0.600 $0.94
52 weeks $0.500 $3.70

Historical Galecto, Inc. prices

Date Open High Low Close Volume
Sep 07, 2023 $0.562 $0.591 $0.560 $0.568 155 266
Sep 06, 2023 $0.580 $0.589 $0.545 $0.573 446 760
Sep 05, 2023 $0.593 $0.618 $0.578 $0.578 251 663
Sep 01, 2023 $0.620 $0.630 $0.586 $0.590 476 603
Aug 31, 2023 $0.590 $0.649 $0.583 $0.605 294 281
Aug 30, 2023 $0.589 $0.604 $0.558 $0.582 170 673
Aug 29, 2023 $0.570 $0.600 $0.560 $0.580 214 672
Aug 28, 2023 $0.595 $0.595 $0.550 $0.560 229 282
Aug 25, 2023 $0.619 $0.630 $0.545 $0.585 451 247
Aug 24, 2023 $0.630 $0.650 $0.610 $0.611 317 745
Aug 23, 2023 $0.644 $0.664 $0.620 $0.651 290 094
Aug 22, 2023 $0.644 $0.644 $0.614 $0.625 272 473
Aug 21, 2023 $0.604 $0.647 $0.604 $0.630 341 776
Aug 18, 2023 $0.660 $0.660 $0.580 $0.617 941 429
Aug 17, 2023 $0.690 $0.700 $0.660 $0.666 580 443
Aug 16, 2023 $0.670 $0.728 $0.670 $0.695 1 284 578
Aug 15, 2023 $0.750 $1.08 $0.645 $0.674 8 566 326
Aug 14, 2023 $2.43 $2.45 $2.21 $2.34 181 388
Aug 11, 2023 $2.73 $2.86 $2.43 $2.50 752 608
Aug 10, 2023 $2.52 $2.93 $2.52 $2.70 282 254
Aug 09, 2023 $2.57 $2.68 $2.51 $2.52 169 395
Aug 08, 2023 $2.85 $3.08 $2.56 $2.59 213 117
Aug 07, 2023 $2.67 $3.14 $2.67 $2.82 387 090
Aug 04, 2023 $2.79 $2.86 $2.69 $2.69 55 219
Aug 03, 2023 $2.70 $2.87 $2.65 $2.75 104 810

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GLTO stock historical prices to predict future price movements?
Trend Analysis: Examine the GLTO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GLTO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Galecto, Inc.

Galecto. Galecto, Inc., a clinical-stage biotechnology company, develops molecules for the treatment of fibrosis, cancer, inflammation, and other related diseases. The company's lead product candidate is GB2064, which is in Phase IIa for the treatment of myelofibrosis. It also develops GB0139, an inhaled inhibitor of galectin-3 that is in Phase IIb clinical trial for the treatment of severe fibrotic lung diseases, such as idiopathic pulmonary fibrosis, a ... GLTO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT