NASDAQ:GMBLW
Esports Entertainment Group, Inc. Stock Price (Quote)
$0.0097
+0.0029 (+43.29%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 GMBLW stock ended at $0.0097. This is 43.29% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 57.64% from a day low at $0.0097 to a day high of $0.0154. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2024 | $0.0154 | $0.0154 | $0.0097 | $0.0097 | 10 250 |
| May 07, 2024 | $0.0068 | $0.0068 | $0.0068 | $0.0068 | 0 |
| May 06, 2024 | $0.0068 | $0.0068 | $0.0068 | $0.0068 | 3 249 |
| May 03, 2024 | $0.0068 | $0.0068 | $0.0068 | $0.0068 | 200 |
| May 02, 2024 | $0.0068 | $0.0068 | $0.0068 | $0.0068 | 0 |
| May 01, 2024 | $0.0068 | $0.0068 | $0.0068 | $0.0068 | 0 |
| Apr 30, 2024 | $0.0068 | $0.0068 | $0.0068 | $0.0068 | 0 |
| Apr 29, 2024 | $0.0068 | $0.0068 | $0.0068 | $0.0068 | 0 |
| Apr 26, 2024 | $0.0068 | $0.0068 | $0.0068 | $0.0068 | 0 |
| Apr 25, 2024 | $0.0068 | $0.0068 | $0.0068 | $0.0068 | 0 |
| Apr 24, 2024 | $0.0374 | $0.0374 | $0.0068 | $0.0068 | 1 499 |
| Apr 23, 2024 | $0.0068 | $0.0068 | $0.0068 | $0.0068 | 0 |
| Apr 22, 2024 | $0.0068 | $0.0068 | $0.0068 | $0.0068 | 952 |
| Apr 19, 2024 | $0.0160 | $0.0160 | $0.0068 | $0.0068 | 502 |
| Apr 18, 2024 | $0.0068 | $0.0068 | $0.0068 | $0.0068 | 0 |
| Apr 17, 2024 | $0.0068 | $0.0068 | $0.0068 | $0.0068 | 0 |
| Apr 16, 2024 | $0.0190 | $0.0190 | $0.0068 | $0.0068 | 1 650 |
| Apr 15, 2024 | $0.0068 | $0.0068 | $0.0068 | $0.0068 | 0 |
| Apr 12, 2024 | $0.0068 | $0.0068 | $0.0068 | $0.0068 | 0 |
| Apr 11, 2024 | $0.0068 | $0.0068 | $0.0068 | $0.0068 | 0 |
| Apr 10, 2024 | $0.0068 | $0.0068 | $0.0068 | $0.0068 | 3 100 |
| Apr 09, 2024 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | 399 |
| Apr 08, 2024 | $0.0067 | $0.0067 | $0.0067 | $0.0067 | 200 |
| Apr 05, 2024 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | 2 599 |
| Apr 04, 2024 | $0.0067 | $0.0159 | $0.0067 | $0.0159 | 2 714 |
