Gourmet Provisions International Corp Stock Price (Quote)
$0.0002
-0.00005 (-20.00%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0001 | $0.0003 | Friday, 17th May 2024 GMPR stock ended at $0.0002. This is 20.00% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 100.00% from a day low at $0.0002 to a day high of $0.0003. |
90 days | $0.0001 | $0.0005 | |
52 weeks | $0.0001 | $0.0030 |
Date | Open | High | Low | Close | Volume |
May 17, 2024 | $0.0002 | $0.0003 | $0.0002 | $0.0002 | 38 533 983 |
May 16, 2024 | $0.0003 | $0.0003 | $0.0002 | $0.0003 | 44 821 471 |
May 15, 2024 | $0.0003 | $0.0003 | $0.0002 | $0.0003 | 38 834 909 |
May 14, 2024 | $0.0003 | $0.0003 | $0.0001 | $0.0003 | 26 974 350 |
May 13, 2024 | $0.0002 | $0.0003 | $0.0001 | $0.0002 | 30 122 106 |
May 10, 2024 | $0.0002 | $0.0003 | $0.0002 | $0.0002 | 362 717 297 |
May 09, 2024 | $0.0003 | $0.0003 | $0.0002 | $0.0003 | 30 290 799 |
May 08, 2024 | $0.0002 | $0.0003 | $0.0002 | $0.0003 | 1 127 933 |
May 07, 2024 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1 999 790 |
May 06, 2024 | $0.0003 | $0.0003 | $0.0002 | $0.0002 | 54 620 426 |
May 03, 2024 | $0.0002 | $0.0003 | $0.0002 | $0.0003 | 53 779 032 |
May 02, 2024 | $0.0002 | $0.0003 | $0.0002 | $0.0003 | 74 473 354 |
May 01, 2024 | $0.0002 | $0.0002 | $0.0001 | $0.0002 | 8 185 150 |
Apr 30, 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 9 589 315 |
Apr 29, 2024 | $0.0001 | $0.0002 | $0.0001 | $0.0002 | 7 381 278 |
Apr 26, 2024 | $0.0002 | $0.0002 | $0.0001 | $0.0001 | 2 022 701 |
Apr 25, 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 29 535 525 |
Apr 24, 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 21 427 290 |
Apr 23, 2024 | $0.0001 | $0.0003 | $0.0001 | $0.0002 | 40 475 000 |
Apr 22, 2024 | $0.0002 | $0.0002 | $0.0001 | $0.0002 | 13 704 295 |
Apr 19, 2024 | $0.0002 | $0.0002 | $0.0001 | $0.0002 | 69 717 294 |
Apr 18, 2024 | $0.0002 | $0.0003 | $0.0002 | $0.0002 | 75 920 164 |
Apr 17, 2024 | $0.0002 | $0.0003 | $0.0001 | $0.0003 | 86 002 437 |
Apr 16, 2024 | $0.0002 | $0.0002 | $0.0001 | $0.0002 | 27 296 167 |
Apr 15, 2024 | $0.0003 | $0.0003 | $0.0002 | $0.0002 | 71 470 100 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GMPR stock historical prices to predict future price movements?
Trend Analysis: Examine the GMPR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GMPR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.