14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0001 $0.0003 Friday, 17th May 2024 GMPR stock ended at $0.0002. This is 20.00% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 100.00% from a day low at $0.0002 to a day high of $0.0003.
90 days $0.0001 $0.0005
52 weeks $0.0001 $0.0030

Historical Gourmet Provisions International Corporation prices

Date Open High Low Close Volume
May 17, 2024 $0.0002 $0.0003 $0.0002 $0.0002 38 533 983
May 16, 2024 $0.0003 $0.0003 $0.0002 $0.0003 44 821 471
May 15, 2024 $0.0003 $0.0003 $0.0002 $0.0003 38 834 909
May 14, 2024 $0.0003 $0.0003 $0.0001 $0.0003 26 974 350
May 13, 2024 $0.0002 $0.0003 $0.0001 $0.0002 30 122 106
May 10, 2024 $0.0002 $0.0003 $0.0002 $0.0002 362 717 297
May 09, 2024 $0.0003 $0.0003 $0.0002 $0.0003 30 290 799
May 08, 2024 $0.0002 $0.0003 $0.0002 $0.0003 1 127 933
May 07, 2024 $0.0003 $0.0003 $0.0003 $0.0003 1 999 790
May 06, 2024 $0.0003 $0.0003 $0.0002 $0.0002 54 620 426
May 03, 2024 $0.0002 $0.0003 $0.0002 $0.0003 53 779 032
May 02, 2024 $0.0002 $0.0003 $0.0002 $0.0003 74 473 354
May 01, 2024 $0.0002 $0.0002 $0.0001 $0.0002 8 185 150
Apr 30, 2024 $0.0002 $0.0002 $0.0002 $0.0002 9 589 315
Apr 29, 2024 $0.0001 $0.0002 $0.0001 $0.0002 7 381 278
Apr 26, 2024 $0.0002 $0.0002 $0.0001 $0.0001 2 022 701
Apr 25, 2024 $0.0002 $0.0002 $0.0002 $0.0002 29 535 525
Apr 24, 2024 $0.0002 $0.0002 $0.0002 $0.0002 21 427 290
Apr 23, 2024 $0.0001 $0.0003 $0.0001 $0.0002 40 475 000
Apr 22, 2024 $0.0002 $0.0002 $0.0001 $0.0002 13 704 295
Apr 19, 2024 $0.0002 $0.0002 $0.0001 $0.0002 69 717 294
Apr 18, 2024 $0.0002 $0.0003 $0.0002 $0.0002 75 920 164
Apr 17, 2024 $0.0002 $0.0003 $0.0001 $0.0003 86 002 437
Apr 16, 2024 $0.0002 $0.0002 $0.0001 $0.0002 27 296 167
Apr 15, 2024 $0.0003 $0.0003 $0.0002 $0.0002 71 470 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GMPR stock historical prices to predict future price movements?
Trend Analysis: Examine the GMPR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GMPR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Gourmet Provisions International Corporation

Gourmet Provisions International Gourmet Provisions International Corporation franchises pizza and sub restaurants in the United States. Its restaurants offer pizzas, subs, calzones, salads, and beverages. The company also provides an express franchise for carts/kiosks; and retail franchises for retailers. The company was formerly known as Unique Foods Corporation and changed its name to Gourmet Provisions International Corporation in November 2020. Gourmet Provisions Internatio... GMPR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT