XLON:GMS
Delisted
GENERAL MOTORS CORP 7.50% SR. NOTES Stock Price (Quote)
£0.0740
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Wednesday, 17th Aug 2022 GMS.L stock ended at £0.0740. During the day the stock fluctuated 0% from a day low at £0.0740 to a day high of £0.0740. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 01, 2016 | £74.25 | £75.25 | £72.00 | £73.00 | 152 440 |
| Feb 29, 2016 | £79.00 | £79.00 | £73.25 | £73.75 | 82 361 |
| Feb 26, 2016 | £77.50 | £77.50 | £75.25 | £75.25 | 25 291 |
| Feb 25, 2016 | £78.00 | £78.75 | £76.25 | £76.25 | 42 127 |
| Feb 24, 2016 | £77.00 | £77.00 | £77.00 | £77.00 | 7 968 |
| Feb 23, 2016 | £79.50 | £80.00 | £79.25 | £79.25 | 184 188 |
| Feb 22, 2016 | £80.00 | £80.75 | £76.50 | £80.75 | 741 308 |
| Feb 19, 2016 | £80.00 | £80.00 | £80.00 | £80.00 | 12 741 |
| Feb 18, 2016 | £80.00 | £80.00 | £76.00 | £76.00 | 44 676 |
| Feb 17, 2016 | £82.00 | £82.00 | £78.25 | £80.00 | 394 931 |
| Feb 16, 2016 | £85.00 | £87.00 | £81.25 | £82.88 | 57 954 |
| Feb 15, 2016 | £86.00 | £86.00 | £85.00 | £85.00 | 14 993 |
| Feb 12, 2016 | £88.00 | £88.75 | £85.25 | £85.25 | 45 712 |
| Feb 11, 2016 | £89.50 | £89.50 | £88.00 | £88.75 | 30 937 |
| Feb 10, 2016 | £91.00 | £92.00 | £88.25 | £88.75 | 112 875 |
| Feb 09, 2016 | £93.00 | £93.00 | £91.00 | £91.00 | 43 367 |
| Feb 08, 2016 | £93.00 | £93.25 | £91.00 | £91.00 | 212 176 |
| Feb 05, 2016 | £93.00 | £95.00 | £93.00 | £93.00 | 255 553 |
| Feb 04, 2016 | £91.75 | £94.50 | £91.75 | £93.00 | 33 243 |
| Feb 03, 2016 | £89.50 | £92.00 | £89.50 | £91.50 | 141 430 |
| Feb 02, 2016 | £90.00 | £90.00 | £88.50 | £90.00 | 410 227 |
| Feb 01, 2016 | £86.50 | £90.00 | £86.50 | £89.50 | 68 859 |
| Jan 29, 2016 | £87.00 | £87.25 | £86.00 | £86.00 | 18 733 |
| Jan 28, 2016 | £88.00 | £88.00 | £86.00 | £86.00 | 88 412 |
| Jan 27, 2016 | £87.00 | £87.00 | £86.50 | £86.50 | 95 598 |
