XLON:GMS
Delisted
GENERAL MOTORS CORP 7.50% SR. NOTES Stock Price (Quote)
£0.0740
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Wednesday, 17th Aug 2022 GMS.L stock ended at £0.0740. During the day the stock fluctuated 0% from a day low at £0.0740 to a day high of £0.0740. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 26, 2016 | £87.50 | £87.50 | £86.50 | £86.50 | 206 383 |
| Jan 25, 2016 | £88.50 | £89.00 | £87.50 | £87.50 | 184 167 |
| Jan 22, 2016 | £88.25 | £88.50 | £87.63 | £88.00 | 67 569 |
| Jan 21, 2016 | £87.50 | £87.63 | £87.50 | £87.63 | 34 014 |
| Jan 20, 2016 | £88.00 | £88.00 | £87.50 | £88.00 | 110 986 |
| Jan 19, 2016 | £89.75 | £89.75 | £88.00 | £88.00 | 261 089 |
| Jan 18, 2016 | £90.25 | £90.25 | £87.00 | £87.00 | 150 978 |
| Jan 15, 2016 | £90.00 | £90.00 | £82.75 | £90.00 | 157 633 |
| Jan 14, 2016 | £90.75 | £92.00 | £90.00 | £90.00 | 41 088 |
| Jan 13, 2016 | £93.00 | £94.25 | £91.00 | £91.00 | 20 845 |
| Jan 12, 2016 | £94.50 | £95.00 | £90.00 | £90.00 | 186 980 |
| Jan 11, 2016 | £91.00 | £92.25 | £90.00 | £90.00 | 54 679 |
| Jan 08, 2016 | £92.75 | £92.75 | £90.00 | £90.25 | 219 661 |
| Jan 07, 2016 | £93.50 | £93.50 | £90.00 | £90.00 | 128 699 |
| Jan 06, 2016 | £98.00 | £99.00 | £96.25 | £96.25 | 32 953 |
| Jan 05, 2016 | £103.75 | £103.75 | £98.50 | £98.50 | 73 694 |
