XBOM:GNFC
Gujarat Narmada Valley Fertilizers & Stock Price (Quote)
₹721.10
+1.75 (+0.243%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹630.00 | ₹728.85 | Monday, 29th Apr 2024 GNFC.BO stock ended at ₹721.10. This is 0.243% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.60% from a day low at ₹717.00 to a day high of ₹728.45. |
| 90 days | ₹590.00 | ₹759.90 | |
| 52 weeks | ₹532.00 | ₹814.85 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2024 | ₹726.85 | ₹728.45 | ₹717.00 | ₹721.10 | 24 382 |
| Apr 26, 2024 | ₹714.55 | ₹728.85 | ₹713.05 | ₹719.35 | 87 047 |
| Apr 25, 2024 | ₹713.05 | ₹717.95 | ₹706.45 | ₹708.80 | 45 643 |
| Apr 24, 2024 | ₹695.85 | ₹718.55 | ₹695.85 | ₹711.40 | 91 875 |
| Apr 23, 2024 | ₹689.35 | ₹696.80 | ₹681.60 | ₹693.85 | 16 752 |
| Apr 22, 2024 | ₹670.60 | ₹694.75 | ₹670.60 | ₹682.95 | 33 703 |
| Apr 19, 2024 | ₹670.60 | ₹685.00 | ₹658.00 | ₹682.60 | 45 154 |
| Apr 18, 2024 | ₹680.65 | ₹686.30 | ₹670.00 | ₹674.95 | 13 473 |
| Apr 16, 2024 | ₹682.00 | ₹687.20 | ₹676.40 | ₹683.60 | 34 756 |
| Apr 15, 2024 | ₹688.05 | ₹693.45 | ₹671.25 | ₹683.85 | 32 422 |
| Apr 12, 2024 | ₹710.10 | ₹714.50 | ₹697.05 | ₹698.45 | 28 683 |
| Apr 09, 2024 | ₹707.35 | ₹709.00 | ₹691.90 | ₹694.00 | 41 880 |
| Apr 08, 2024 | ₹714.95 | ₹714.95 | ₹698.60 | ₹703.10 | 27 625 |
| Apr 05, 2024 | ₹694.30 | ₹713.85 | ₹684.65 | ₹707.30 | 77 755 |
| Apr 04, 2024 | ₹698.90 | ₹699.95 | ₹690.00 | ₹693.70 | 45 982 |
| Apr 03, 2024 | ₹658.00 | ₹704.40 | ₹657.00 | ₹692.80 | 162 033 |
| Apr 02, 2024 | ₹646.00 | ₹661.65 | ₹643.55 | ₹659.55 | 56 112 |
| Apr 01, 2024 | ₹633.65 | ₹646.75 | ₹630.00 | ₹644.90 | 22 981 |
| Mar 28, 2024 | ₹630.60 | ₹635.35 | ₹623.45 | ₹624.80 | 15 149 |
| Mar 27, 2024 | ₹628.55 | ₹642.50 | ₹627.65 | ₹629.20 | 48 380 |
| Mar 26, 2024 | ₹615.30 | ₹635.85 | ₹615.30 | ₹628.30 | 22 472 |
| Mar 22, 2024 | ₹625.10 | ₹632.00 | ₹620.10 | ₹624.35 | 30 472 |
| Mar 21, 2024 | ₹610.35 | ₹623.40 | ₹610.35 | ₹621.65 | 23 043 |
| Mar 20, 2024 | ₹618.15 | ₹618.15 | ₹603.85 | ₹607.35 | 13 146 |
| Mar 19, 2024 | ₹620.00 | ₹624.00 | ₹610.50 | ₹612.10 | 17 628 |
