NSE:GNFC
Gujarat Narmada Valley Fertilizers & Stock Price (Quote)
₹645.75
+8.70 (+1.37%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹631.25 | ₹729.00 | Friday, 10th May 2024 GNFC.NS stock ended at ₹645.75. This is 1.37% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.57% from a day low at ₹631.25 to a day high of ₹647.50. |
| 90 days | ₹590.25 | ₹729.00 | |
| 52 weeks | ₹532.00 | ₹814.90 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | ₹637.05 | ₹647.50 | ₹631.25 | ₹645.75 | 399 575 |
| May 09, 2024 | ₹659.65 | ₹661.65 | ₹632.10 | ₹637.05 | 853 853 |
| May 08, 2024 | ₹650.70 | ₹661.85 | ₹644.10 | ₹659.15 | 523 315 |
| May 07, 2024 | ₹677.00 | ₹677.95 | ₹648.95 | ₹650.70 | 798 386 |
| May 06, 2024 | ₹685.00 | ₹690.15 | ₹668.00 | ₹678.65 | 488 590 |
| May 03, 2024 | ₹702.25 | ₹704.00 | ₹679.85 | ₹684.80 | 974 642 |
| May 02, 2024 | ₹711.50 | ₹715.70 | ₹695.10 | ₹698.25 | 828 725 |
| May 01, 2024 | ₹712.65 | ₹712.65 | ₹712.65 | ₹712.65 | 0 |
| Apr 30, 2024 | ₹723.50 | ₹728.25 | ₹709.30 | ₹712.65 | 746 532 |
| Apr 29, 2024 | ₹723.00 | ₹729.00 | ₹716.70 | ₹720.80 | 657 935 |
| Apr 26, 2024 | ₹713.65 | ₹728.85 | ₹712.05 | ₹719.45 | 2 270 342 |
| Apr 25, 2024 | ₹715.65 | ₹718.00 | ₹706.05 | ₹709.15 | 752 453 |
| Apr 24, 2024 | ₹698.50 | ₹718.95 | ₹695.80 | ₹711.00 | 1 835 284 |
| Apr 23, 2024 | ₹686.60 | ₹697.00 | ₹681.55 | ₹693.60 | 634 768 |
| Apr 22, 2024 | ₹687.80 | ₹694.45 | ₹671.35 | ₹683.05 | 795 280 |
| Apr 19, 2024 | ₹672.45 | ₹685.00 | ₹659.00 | ₹682.35 | 728 713 |
| Apr 18, 2024 | ₹683.90 | ₹685.90 | ₹668.00 | ₹672.35 | 568 151 |
| Apr 16, 2024 | ₹682.70 | ₹686.95 | ₹676.00 | ₹683.95 | 464 613 |
| Apr 15, 2024 | ₹690.00 | ₹694.00 | ₹670.80 | ₹683.50 | 865 743 |
| Apr 12, 2024 | ₹708.50 | ₹714.30 | ₹696.00 | ₹699.00 | 776 268 |
| Apr 11, 2024 | ₹693.80 | ₹693.80 | ₹693.80 | ₹693.80 | 0 |
| Apr 10, 2024 | ₹697.50 | ₹719.00 | ₹695.65 | ₹708.50 | 1 570 510 |
| Apr 09, 2024 | ₹702.70 | ₹708.95 | ₹692.00 | ₹693.80 | 474 739 |
| Apr 08, 2024 | ₹714.60 | ₹714.60 | ₹698.10 | ₹702.70 | 665 060 |
| Apr 05, 2024 | ₹693.60 | ₹713.65 | ₹684.40 | ₹707.65 | 1 704 092 |
