XLON:GNK
Delisted
Genco Shipping & Trading Ltd Stock Price (Quote)
£8.49
+0 (+0%)
At Close: Nov 20, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £8.48 | £8.50 | Wednesday, 20th Nov 2019 GNK.L stock ended at £8.49. During the day the stock fluctuated 0% from a day low at £8.49 to a day high of £8.49. |
| 90 days | £8.36 | £8.65 | |
| 52 weeks | £4.90 | £626.40 |
| Date | Open | High | Low | Close | Volume |
| Jan 27, 2016 | £864.00 | £877.50 | £859.50 | £874.50 | 881 045 |
| Jan 26, 2016 | £833.00 | £862.00 | £829.50 | £859.50 | 2 326 612 |
| Jan 25, 2016 | £839.50 | £840.50 | £831.50 | £837.00 | 362 248 |
| Jan 22, 2016 | £836.50 | £843.50 | £832.00 | £839.00 | 683 074 |
| Jan 21, 2016 | £832.50 | £843.00 | £813.50 | £829.50 | 741 385 |
| Jan 20, 2016 | £847.00 | £848.00 | £830.50 | £835.50 | 679 133 |
| Jan 19, 2016 | £865.50 | £866.50 | £851.50 | £857.00 | 514 076 |
| Jan 18, 2016 | £861.00 | £869.00 | £852.00 | £853.00 | 485 532 |
| Jan 15, 2016 | £871.00 | £880.50 | £859.00 | £861.00 | 1 448 984 |
| Jan 14, 2016 | £893.50 | £896.50 | £861.50 | £866.00 | 869 990 |
| Jan 13, 2016 | £900.50 | £910.00 | £900.00 | £903.50 | 1 007 517 |
| Jan 12, 2016 | £910.50 | £913.50 | £895.00 | £898.50 | 616 017 |
| Jan 11, 2016 | £909.00 | £915.00 | £906.50 | £907.50 | 628 352 |
| Jan 08, 2016 | £904.00 | £918.50 | £904.00 | £913.00 | 772 746 |
| Jan 07, 2016 | £902.00 | £914.00 | £890.00 | £901.50 | 764 328 |
| Jan 06, 2016 | £925.50 | £928.00 | £905.00 | £912.00 | 866 984 |
| Jan 05, 2016 | £923.00 | £930.00 | £920.00 | £925.50 | 1 117 943 |
