XLON:GNK
Delisted
Genco Shipping & Trading Ltd Stock Price (Quote)
£8.49
+0 (+0%)
At Close: Nov 20, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £8.48 | £8.50 | Wednesday, 20th Nov 2019 GNK.L stock ended at £8.49. During the day the stock fluctuated 0% from a day low at £8.49 to a day high of £8.49. |
| 90 days | £8.36 | £8.65 | |
| 52 weeks | £4.90 | £626.40 |
| Date | Open | High | Low | Close | Volume |
| Nov 20, 2019 | £8.49 | £8.49 | £8.49 | £8.49 | 0 |
| Nov 19, 2019 | £8.49 | £8.49 | £8.49 | £8.49 | 0 |
| Nov 18, 2019 | £8.49 | £8.49 | £8.49 | £8.49 | 0 |
| Nov 15, 2019 | £8.49 | £8.49 | £8.49 | £8.49 | 0 |
| Nov 14, 2019 | £8.49 | £8.49 | £8.49 | £8.49 | 0 |
| Nov 13, 2019 | £8.49 | £8.49 | £8.49 | £8.49 | 0 |
| Nov 12, 2019 | £8.49 | £8.49 | £8.49 | £8.49 | 0 |
| Nov 11, 2019 | £8.49 | £8.49 | £8.49 | £8.49 | 0 |
| Nov 08, 2019 | £8.49 | £8.49 | £8.49 | £8.49 | 0 |
| Nov 07, 2019 | £8.49 | £8.49 | £8.49 | £8.49 | 0 |
| Nov 06, 2019 | £8.49 | £8.49 | £8.49 | £8.49 | 0 |
| Nov 05, 2019 | £8.49 | £8.49 | £8.49 | £8.49 | 0 |
| Nov 04, 2019 | £8.49 | £8.49 | £8.49 | £8.49 | 0 |
| Nov 01, 2019 | £8.49 | £8.49 | £8.49 | £8.49 | 0 |
| Oct 31, 2019 | £8.49 | £8.49 | £8.49 | £8.49 | 0 |
| Oct 30, 2019 | £8.49 | £8.49 | £8.48 | £8.49 | 3 360 444 |
| Oct 29, 2019 | £8.49 | £8.49 | £8.48 | £8.49 | 2 517 673 |
| Oct 28, 2019 | £8.48 | £8.49 | £8.48 | £8.49 | 750 822 |
| Oct 25, 2019 | £8.48 | £8.49 | £8.48 | £8.48 | 6 443 870 |
| Oct 24, 2019 | £8.48 | £8.49 | £8.48 | £8.49 | 3 657 756 |
| Oct 23, 2019 | £8.48 | £8.49 | £8.48 | £8.49 | 1 134 453 |
| Oct 22, 2019 | £8.49 | £8.49 | £8.48 | £8.48 | 1 425 519 |
| Oct 21, 2019 | £8.49 | £8.50 | £8.49 | £8.49 | 1 689 629 |
| Oct 18, 2019 | £8.49 | £8.49 | £8.49 | £8.49 | 2 997 756 |
| Oct 17, 2019 | £8.48 | £8.50 | £8.47 | £8.49 | 2 779 107 |
