14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $6.53 $7.86 Friday, 17th May 2024 GNL stock ended at $7.77. This is 0.129% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.28% from a day low at $7.69 to a day high of $7.86.
90 days $6.52 $8.00
52 weeks $6.52 $11.58

Historical Global Net Lease Inc prices

Date Open High Low Close Volume
Apr 14, 2023 $11.71 $11.83 $11.43 $11.50 700 412
Apr 13, 2023 $11.66 $11.74 $11.52 $11.66 1 057 284
Apr 12, 2023 $12.23 $12.30 $11.71 $11.71 1 429 443
Apr 11, 2023 $12.60 $12.66 $12.39 $12.50 1 495 390
Apr 10, 2023 $12.57 $12.66 $12.31 $12.55 1 148 785
Apr 06, 2023 $12.63 $12.65 $12.48 $12.56 583 315
Apr 05, 2023 $12.58 $12.67 $12.49 $12.51 568 119
Apr 04, 2023 $12.86 $12.91 $12.49 $12.61 685 416
Apr 03, 2023 $12.94 $13.10 $12.71 $12.83 916 153
Mar 31, 2023 $12.70 $12.86 $12.62 $12.86 592 222
Mar 30, 2023 $12.68 $12.74 $12.51 $12.60 377 484
Mar 29, 2023 $12.44 $12.54 $12.38 $12.53 532 810
Mar 28, 2023 $12.26 $12.42 $12.24 $12.34 506 774
Mar 27, 2023 $12.31 $12.43 $12.20 $12.35 508 952
Mar 24, 2023 $11.74 $12.17 $11.67 $12.16 815 059
Mar 23, 2023 $11.98 $12.13 $11.74 $11.80 832 965
Mar 22, 2023 $12.37 $12.42 $11.86 $11.86 1 249 801
Mar 21, 2023 $12.73 $12.84 $12.45 $12.46 808 448
Mar 20, 2023 $12.40 $12.65 $12.31 $12.53 947 175
Mar 17, 2023 $12.57 $12.60 $12.25 $12.27 2 384 507
Mar 16, 2023 $12.85 $12.89 $12.41 $12.69 893 224
Mar 15, 2023 $13.03 $13.08 $12.72 $13.03 742 682
Mar 14, 2023 $13.39 $13.57 $13.09 $13.27 822 940
Mar 13, 2023 $12.85 $13.22 $12.84 $13.06 946 883
Mar 10, 2023 $13.58 $13.60 $12.90 $13.04 789 607

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GNL stock historical prices to predict future price movements?
Trend Analysis: Examine the GNL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GNL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Global Net Lease Inc

Global Net Lease Global Net Lease, Inc. (NYSE: GNL) is a publicly traded real estate investment trust listed on the NYSE focused on acquiring a diversified global portfolio of commercial properties, with an emphasis on sale-leaseback transactions involving single tenant, mission critical income producing net-leased assets across the United States, Western and Northern Europe.... GNL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT