AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.166 $0.166 Wednesday, 15th Apr 2020 GNMX stock ended at $0.166. During the day the stock fluctuated 0% from a day low at $0.166 to a day high of $0.166.
90 days $0.150 $0.290
52 weeks $0.110 $0.347

Historical Medgenics Inc prices

Date Open High Low Close Volume
Jun 28, 2019 $0.175 $0.180 $0.160 $0.160 357 999
Jun 27, 2019 $0.186 $0.186 $0.175 $0.175 226 887
Jun 26, 2019 $0.180 $0.185 $0.175 $0.185 367 293
Jun 25, 2019 $0.189 $0.197 $0.168 $0.172 375 296
Jun 24, 2019 $0.198 $0.199 $0.186 $0.190 244 967
Jun 21, 2019 $0.190 $0.198 $0.185 $0.197 149 600
Jun 20, 2019 $0.205 $0.210 $0.181 $0.190 347 215
Jun 19, 2019 $0.188 $0.215 $0.184 $0.195 1 229 145
Jun 18, 2019 $0.185 $0.186 $0.180 $0.182 448 903
Jun 17, 2019 $0.180 $0.184 $0.170 $0.179 424 264
Jun 14, 2019 $0.175 $0.182 $0.170 $0.176 643 793
Jun 13, 2019 $0.177 $0.177 $0.171 $0.175 344 811
Jun 12, 2019 $0.174 $0.178 $0.165 $0.170 431 179
Jun 11, 2019 $0.172 $0.178 $0.165 $0.167 384 844
Jun 10, 2019 $0.175 $0.175 $0.163 $0.165 397 793
Jun 07, 2019 $0.166 $0.175 $0.160 $0.170 756 168
Jun 06, 2019 $0.170 $0.172 $0.155 $0.158 683 475
Jun 05, 2019 $0.180 $0.180 $0.161 $0.166 614 081
Jun 04, 2019 $0.180 $0.184 $0.171 $0.177 366 073
Jun 03, 2019 $0.190 $0.190 $0.150 $0.182 1 068 724
May 31, 2019 $0.199 $0.199 $0.185 $0.186 364 890
May 30, 2019 $0.205 $0.205 $0.190 $0.193 1 169 360
May 29, 2019 $0.191 $0.219 $0.190 $0.204 1 038 585
May 28, 2019 $0.199 $0.204 $0.190 $0.200 243 465
May 24, 2019 $0.200 $0.205 $0.186 $0.203 313 827

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GNMX stock historical prices to predict future price movements?
Trend Analysis: Examine the GNMX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GNMX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!