AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.166 $0.166 Wednesday, 15th Apr 2020 GNMX stock ended at $0.166. During the day the stock fluctuated 0% from a day low at $0.166 to a day high of $0.166.
90 days $0.150 $0.290
52 weeks $0.110 $0.347

Historical Medgenics Inc prices

Date Open High Low Close Volume
Sep 10, 2019 $0.170 $0.170 $0.161 $0.167 315 241
Sep 09, 2019 $0.172 $0.172 $0.160 $0.165 440 326
Sep 06, 2019 $0.172 $0.175 $0.158 $0.160 1 352 246
Sep 05, 2019 $0.172 $0.172 $0.162 $0.168 244 093
Sep 04, 2019 $0.184 $0.184 $0.157 $0.169 1 237 929
Sep 03, 2019 $0.185 $0.185 $0.174 $0.179 324 508
Aug 30, 2019 $0.180 $0.185 $0.172 $0.182 353 137
Aug 29, 2019 $0.175 $0.179 $0.170 $0.170 497 808
Aug 28, 2019 $0.172 $0.180 $0.170 $0.175 222 401
Aug 27, 2019 $0.175 $0.185 $0.172 $0.177 428 030
Aug 26, 2019 $0.189 $0.189 $0.180 $0.182 417 188
Aug 23, 2019 $0.190 $0.200 $0.180 $0.180 426 015
Aug 22, 2019 $0.191 $0.203 $0.190 $0.190 358 424
Aug 21, 2019 $0.197 $0.200 $0.190 $0.193 418 322
Aug 20, 2019 $0.190 $0.200 $0.190 $0.193 586 820
Aug 19, 2019 $0.186 $0.200 $0.181 $0.196 770 592
Aug 16, 2019 $0.186 $0.200 $0.181 $0.183 729 367
Aug 15, 2019 $0.190 $0.210 $0.180 $0.180 582 584
Aug 14, 2019 $0.195 $0.216 $0.185 $0.192 1 593 487
Aug 13, 2019 $0.185 $0.227 $0.172 $0.210 4 365 897
Aug 12, 2019 $0.186 $0.188 $0.170 $0.185 1 787 870
Aug 09, 2019 $0.197 $0.206 $0.179 $0.186 2 757 372
Aug 08, 2019 $0.225 $0.248 $0.195 $0.210 5 603 873
Aug 07, 2019 $0.205 $0.326 $0.186 $0.235 43 882 304
Aug 06, 2019 $0.167 $0.168 $0.160 $0.162 281 398

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GNMX stock historical prices to predict future price movements?
Trend Analysis: Examine the GNMX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GNMX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!