14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.166 $0.166 Wednesday, 15th Apr 2020 GNMX stock ended at $0.166. During the day the stock fluctuated 0% from a day low at $0.166 to a day high of $0.166.
90 days $0.150 $0.290
52 weeks $0.110 $0.347

Historical Medgenics Inc prices

Date Open High Low Close Volume
Nov 19, 2019 $0.131 $0.134 $0.125 $0.125 355 755
Nov 18, 2019 $0.129 $0.133 $0.120 $0.125 713 845
Nov 15, 2019 $0.130 $0.134 $0.123 $0.123 382 070
Nov 14, 2019 $0.130 $0.137 $0.120 $0.130 954 085
Nov 13, 2019 $0.129 $0.129 $0.120 $0.125 596 993
Nov 12, 2019 $0.133 $0.135 $0.120 $0.123 1 020 628
Nov 11, 2019 $0.134 $0.135 $0.122 $0.131 243 125
Nov 08, 2019 $0.134 $0.135 $0.129 $0.129 357 444
Nov 07, 2019 $0.140 $0.140 $0.115 $0.128 674 802
Nov 06, 2019 $0.150 $0.150 $0.134 $0.134 449 902
Nov 05, 2019 $0.130 $0.152 $0.130 $0.142 718 671
Nov 04, 2019 $0.130 $0.132 $0.125 $0.132 537 035
Nov 01, 2019 $0.120 $0.130 $0.120 $0.125 359 611
Oct 31, 2019 $0.122 $0.130 $0.121 $0.127 283 572
Oct 30, 2019 $0.130 $0.132 $0.122 $0.122 357 954
Oct 29, 2019 $0.136 $0.136 $0.126 $0.126 413 055
Oct 28, 2019 $0.136 $0.136 $0.128 $0.133 199 111
Oct 25, 2019 $0.132 $0.135 $0.128 $0.135 354 479
Oct 24, 2019 $0.133 $0.136 $0.125 $0.132 434 292
Oct 23, 2019 $0.136 $0.136 $0.125 $0.133 226 545
Oct 22, 2019 $0.132 $0.136 $0.122 $0.131 247 627
Oct 21, 2019 $0.140 $0.140 $0.130 $0.132 228 232
Oct 18, 2019 $0.129 $0.140 $0.126 $0.136 497 873
Oct 17, 2019 $0.121 $0.128 $0.120 $0.122 304 279
Oct 16, 2019 $0.130 $0.134 $0.110 $0.126 537 367

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GNMX stock historical prices to predict future price movements?
Trend Analysis: Examine the GNMX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GNMX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!