14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.166 $0.166 Wednesday, 15th Apr 2020 GNMX stock ended at $0.166. During the day the stock fluctuated 0% from a day low at $0.166 to a day high of $0.166.
90 days $0.150 $0.290
52 weeks $0.110 $0.347

Historical Medgenics Inc prices

Date Open High Low Close Volume
Feb 03, 2020 $0.183 $0.184 $0.150 $0.166 2 945 816
Jan 31, 2020 $0.190 $0.193 $0.185 $0.185 1 062 329
Jan 30, 2020 $0.199 $0.200 $0.186 $0.188 764 408
Jan 29, 2020 $0.191 $0.200 $0.188 $0.196 947 237
Jan 28, 2020 $0.193 $0.200 $0.188 $0.189 720 414
Jan 27, 2020 $0.195 $0.200 $0.186 $0.188 1 060 431
Jan 24, 2020 $0.201 $0.210 $0.190 $0.200 1 378 193
Jan 23, 2020 $0.207 $0.230 $0.205 $0.208 2 787 850
Jan 22, 2020 $0.200 $0.290 $0.196 $0.220 12 802 584
Jan 21, 2020 $0.191 $0.196 $0.183 $0.193 1 792 354
Jan 17, 2020 $0.195 $0.199 $0.182 $0.183 1 434 305
Jan 16, 2020 $0.181 $0.200 $0.180 $0.193 1 885 464
Jan 15, 2020 $0.190 $0.190 $0.176 $0.181 1 437 464
Jan 14, 2020 $0.186 $0.190 $0.176 $0.182 1 107 983
Jan 13, 2020 $0.196 $0.198 $0.180 $0.184 1 979 396
Jan 10, 2020 $0.200 $0.210 $0.182 $0.197 2 284 373
Jan 09, 2020 $0.184 $0.219 $0.184 $0.200 4 308 522
Jan 08, 2020 $0.195 $0.200 $0.172 $0.181 3 291 455
Jan 07, 2020 $0.197 $0.228 $0.185 $0.203 4 684 122
Jan 06, 2020 $0.190 $0.269 $0.185 $0.220 12 523 657
Jan 03, 2020 $0.167 $0.185 $0.157 $0.177 5 664 822
Jan 02, 2020 $0.166 $0.170 $0.155 $0.170 2 378 400
Dec 31, 2019 $0.153 $0.158 $0.146 $0.146 886 370
Dec 30, 2019 $0.162 $0.162 $0.145 $0.158 1 332 672
Dec 27, 2019 $0.169 $0.169 $0.155 $0.156 614 692

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GNMX stock historical prices to predict future price movements?
Trend Analysis: Examine the GNMX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GNMX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!