14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.10 $2.74 Friday, 17th May 2024 GNPX stock ended at $2.55. This is 5.37% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.17% from a day low at $2.43 to a day high of $2.58.
90 days $2.10 $5.41
52 weeks $0.183 $7.99

Historical Genprex Inc. prices

Date Open High Low Close Volume
Nov 16, 2023 $0.263 $0.270 $0.233 $0.238 121 481
Nov 15, 2023 $0.239 $0.279 $0.235 $0.260 313 788
Nov 14, 2023 $0.240 $0.240 $0.230 $0.235 148 667
Nov 13, 2023 $0.235 $0.235 $0.220 $0.229 220 378
Nov 10, 2023 $0.230 $0.241 $0.220 $0.223 151 059
Nov 09, 2023 $0.230 $0.260 $0.218 $0.221 434 741
Nov 08, 2023 $0.296 $0.296 $0.230 $0.245 460 431
Nov 07, 2023 $0.340 $0.352 $0.261 $0.282 377 659
Nov 06, 2023 $0.350 $0.370 $0.336 $0.349 589 084
Nov 03, 2023 $0.242 $0.319 $0.242 $0.319 662 037
Nov 02, 2023 $0.258 $0.260 $0.230 $0.251 343 586
Nov 01, 2023 $0.233 $0.233 $0.211 $0.224 312 251
Oct 31, 2023 $0.204 $0.232 $0.200 $0.221 959 249
Oct 30, 2023 $0.199 $0.210 $0.196 $0.204 348 020
Oct 27, 2023 $0.210 $0.213 $0.190 $0.199 834 742
Oct 26, 2023 $0.227 $0.239 $0.200 $0.213 609 459
Oct 25, 2023 $0.229 $0.240 $0.222 $0.238 520 237
Oct 24, 2023 $0.270 $0.277 $0.244 $0.248 977 523
Oct 23, 2023 $0.306 $0.306 $0.270 $0.288 305 484
Oct 20, 2023 $0.300 $0.302 $0.292 $0.300 328 653
Oct 19, 2023 $0.320 $0.320 $0.302 $0.309 139 840
Oct 18, 2023 $0.325 $0.325 $0.311 $0.323 230 028
Oct 17, 2023 $0.339 $0.340 $0.321 $0.330 198 571
Oct 16, 2023 $0.325 $0.340 $0.325 $0.328 306 008
Oct 13, 2023 $0.338 $0.338 $0.320 $0.325 203 829

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GNPX stock historical prices to predict future price movements?
Trend Analysis: Examine the GNPX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GNPX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Genprex Inc.

Genprex. Genprex, Inc., a clinical-stage gene therapy company, focuses on developing therapies for patients with cancer and diabetes. Its lead product candidate is REQORSA (GPX-001) to treat non-small cell lung cancer and small cell lung cancer. The company is also developing GPX-002, a preclinical stage gene therapy for diabetes. Genprex, Inc. was incorporated in 2009 and is headquartered in Austin, Texas.... GNPX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT