NASDAQ:GNPX
Genprex Inc. Stock Price (Quote)
$2.26
-0.0100 (-0.441%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.10 | $3.27 | Wednesday, 1st May 2024 GNPX stock ended at $2.26. This is 0.441% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.83% from a day low at $2.25 to a day high of $2.36. |
| 90 days | $0.183 | $7.99 | |
| 52 weeks | $0.183 | $7.99 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $2.27 | $2.36 | $2.25 | $2.26 | 13 302 |
| Apr 30, 2024 | $2.31 | $2.46 | $2.21 | $2.27 | 12 843 |
| Apr 29, 2024 | $2.21 | $2.29 | $2.12 | $2.29 | 4 047 |
| Apr 26, 2024 | $2.17 | $2.33 | $2.10 | $2.21 | 23 115 |
| Apr 25, 2024 | $2.24 | $2.24 | $2.12 | $2.12 | 8 327 |
| Apr 24, 2024 | $2.27 | $2.32 | $2.14 | $2.21 | 19 635 |
| Apr 23, 2024 | $2.20 | $2.50 | $2.19 | $2.31 | 30 273 |
| Apr 22, 2024 | $2.29 | $2.38 | $2.12 | $2.16 | 19 369 |
| Apr 19, 2024 | $2.23 | $2.43 | $2.12 | $2.13 | 38 139 |
| Apr 18, 2024 | $2.27 | $2.27 | $2.18 | $2.22 | 17 451 |
| Apr 17, 2024 | $2.35 | $2.54 | $2.20 | $2.21 | 20 526 |
| Apr 16, 2024 | $2.39 | $2.45 | $2.27 | $2.30 | 20 446 |
| Apr 15, 2024 | $2.77 | $2.77 | $2.35 | $2.35 | 32 512 |
| Apr 12, 2024 | $2.78 | $2.87 | $2.65 | $2.68 | 19 698 |
| Apr 11, 2024 | $2.81 | $2.90 | $2.74 | $2.78 | 16 301 |
| Apr 10, 2024 | $3.03 | $3.03 | $2.75 | $2.88 | 49 996 |
| Apr 09, 2024 | $3.03 | $3.23 | $2.91 | $3.07 | 125 796 |
| Apr 08, 2024 | $3.11 | $3.16 | $2.94 | $2.96 | 21 329 |
| Apr 05, 2024 | $2.99 | $3.18 | $2.97 | $3.00 | 17 526 |
| Apr 04, 2024 | $3.15 | $3.18 | $2.96 | $2.99 | 44 250 |
| Apr 03, 2024 | $2.89 | $3.27 | $2.89 | $3.11 | 96 368 |
| Apr 02, 2024 | $2.80 | $3.00 | $2.72 | $2.84 | 55 886 |
| Apr 01, 2024 | $3.00 | $3.00 | $2.84 | $2.97 | 47 132 |
| Mar 28, 2024 | $2.76 | $3.02 | $2.73 | $2.98 | 29 491 |
| Mar 27, 2024 | $2.85 | $2.90 | $2.51 | $2.71 | 50 153 |
