Range Low Price High Price Comment
30 days $3.91 $17.55 Monday, 17th Nov 2025 GNPX stock ended at $4.04. This is 8.80% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 13.75% from a day low at $3.95 to a day high of $4.49.
90 days $3.91 $55.00
52 weeks $3.91 $78.00

Historical Genprex Inc. prices

Date Open High Low Close Volume
Nov 17, 2025 $4.43 $4.49 $3.95 $4.04 211 922
Nov 14, 2025 $4.07 $4.49 $3.98 $4.43 197 058
Nov 13, 2025 $4.60 $4.69 $4.05 $4.14 286 700
Nov 12, 2025 $4.15 $5.00 $4.02 $4.60 716 574
Nov 11, 2025 $3.92 $4.07 $3.92 $4.05 198 423
Nov 10, 2025 $4.29 $4.33 $3.91 $4.00 234 956
Nov 07, 2025 $4.71 $4.75 $4.17 $4.21 221 852
Nov 06, 2025 $5.96 $6.30 $4.61 $4.69 387 054
Nov 05, 2025 $4.61 $6.20 $4.61 $5.85 489 678
Nov 04, 2025 $5.02 $5.18 $4.62 $4.70 184 981
Nov 03, 2025 $5.37 $5.78 $5.18 $5.30 188 772
Oct 31, 2025 $6.08 $6.22 $5.73 $5.77 208 198
Oct 30, 2025 $6.42 $6.77 $6.18 $6.27 185 696
Oct 29, 2025 $6.92 $7.05 $6.54 $6.64 324 835
Oct 28, 2025 $9.52 $9.89 $6.62 $6.99 4 441 560
Oct 27, 2025 $8.80 $9.20 $8.63 $8.75 213 479
Oct 24, 2025 $8.38 $10.04 $8.38 $9.61 442 970
Oct 23, 2025 $11.34 $11.34 $7.71 $9.16 5 611 195
Oct 22, 2025 $10.19 $11.00 $8.84 $10.96 300 176
Oct 21, 2025 $12.97 $12.97 $10.11 $11.50 256 089
Oct 20, 2025 $17.17 $17.55 $13.35 $14.00 336 714
Oct 17, 2025 $17.21 $20.69 $16.76 $18.15 1 014 444
Oct 16, 2025 $33.40 $34.26 $21.07 $23.78 1 106 281
Oct 15, 2025 $23.95 $55.00 $22.80 $42.00 18 345 851
Oct 14, 2025 $10.25 $12.94 $10.01 $12.63 301 871

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GNPX stock historical prices to predict future price movements?
Trend Analysis: Examine the GNPX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GNPX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT GENPREX INC.
Genprex
Genprex, Inc., a clinical-stage gene therapy company, focuses on developing therapies for patients with cancer and diabetes. Its lead product candidate is REQORSA (GPX-001) to treat non-small cell lung cancer and small cell lung cancer. The company is also developing GPX-002, a preclinical stage gene therapy for diabetes. Genprex, Inc. was incorporated in 2009 and is headquartered in Austin, Texas....
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE