FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $125.36 $155.35 Friday, 31st May 2024 GNRC stock ended at $147.21. This is 1.60% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.71% from a day low at $144.02 to a day high of $150.80.
90 days $109.90 $155.35
52 weeks $79.86 $156.95

Historical Generac Holdlings Inc prices

Date Open High Low Close Volume
Jun 02, 2023 $117.35 $117.18 $112.02 $114.78 820 913
Jun 01, 2023 $108.12 $114.11 $107.61 $113.56 921 868
May 31, 2023 $111.99 $113.28 $107.54 $108.92 1 241 520
May 30, 2023 $116.69 $116.85 $110.15 $113.25 917 912
May 26, 2023 $114.68 $117.03 $114.45 $115.43 502 290
May 25, 2023 $117.19 $117.36 $114.04 $116.43 589 426
May 24, 2023 $115.63 $116.73 $114.10 $116.11 507 119
May 23, 2023 $118.28 $120.00 $116.43 $117.55 599 086
May 22, 2023 $114.42 $118.90 $114.20 $118.28 717 736
May 19, 2023 $119.17 $120.00 $113.50 $113.79 767 625
May 18, 2023 $116.86 $118.28 $115.02 $117.88 882 738
May 17, 2023 $113.72 $116.64 $112.00 $116.32 766 588
May 16, 2023 $113.85 $114.62 $110.24 $112.34 1 117 575
May 15, 2023 $111.53 $116.82 $111.27 $116.68 961 417
May 12, 2023 $112.69 $114.84 $109.43 $111.49 783 131
May 11, 2023 $112.33 $113.95 $110.87 $111.96 739 243
May 10, 2023 $113.53 $115.43 $111.65 $112.84 961 213
May 09, 2023 $109.00 $111.83 $109.20 $111.77 748 579
May 08, 2023 $113.46 $113.71 $106.44 $110.47 1 238 168
May 05, 2023 $111.16 $115.01 $111.00 $114.18 1 038 616
May 04, 2023 $115.12 $116.40 $108.95 $109.03 1 771 170
May 03, 2023 $109.00 $121.31 $108.48 $114.74 3 832 400
May 02, 2023 $101.87 $103.29 $99.11 $102.80 1 806 208
May 01, 2023 $102.16 $103.02 $100.00 $102.52 1 085 563
Apr 28, 2023 $99.96 $102.67 $98.75 $102.22 981 822

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GNRC stock historical prices to predict future price movements?
Trend Analysis: Examine the GNRC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GNRC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Generac Holdlings Inc

Generac Holdlings Generac Holdings Inc. designs, manufactures, and sells power generation equipment, energy storage systems, and other power products for the residential, and light commercial and industrial markets worldwide. The company offers engines, alternators, batteries, electronic controls, steel enclosures, and other components. It also provides residential automatic standby generators ranging in output from 7.5kW to 150kW; air-cooled engine residential st... GNRC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT