NYSE:GNRC
Generac Holdlings Inc Stock Price (Quote)
$133.38
+4.72 (+3.67%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 GNRC stock ended at $133.38. This is 3.67% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.03% from a day low at $131.01 to a day high of $134.98. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $131.66 | $134.98 | $131.01 | $133.38 | 1 265 221 |
| May 02, 2024 | $131.11 | $132.54 | $125.36 | $128.66 | 1 525 444 |
| May 01, 2024 | $139.95 | $140.72 | $125.57 | $127.63 | 3 131 668 |
| Apr 30, 2024 | $136.27 | $139.85 | $135.07 | $135.96 | 1 710 318 |
| Apr 29, 2024 | $140.65 | $141.99 | $137.08 | $137.30 | 2 097 534 |
| Apr 26, 2024 | $140.00 | $143.30 | $139.28 | $140.12 | 1 066 977 |
| Apr 25, 2024 | $135.29 | $139.38 | $133.89 | $138.85 | 1 200 904 |
| Apr 24, 2024 | $136.41 | $139.70 | $135.31 | $137.18 | 757 523 |
| Apr 23, 2024 | $134.17 | $138.04 | $133.93 | $136.10 | 1 241 270 |
| Apr 22, 2024 | $133.61 | $135.24 | $131.36 | $134.12 | 1 094 875 |
| Apr 19, 2024 | $132.98 | $137.08 | $132.06 | $135.15 | 1 705 472 |
| Apr 18, 2024 | $130.96 | $135.26 | $128.46 | $133.47 | 1 609 848 |
| Apr 17, 2024 | $129.89 | $130.77 | $127.75 | $130.25 | 1 026 612 |
| Apr 16, 2024 | $127.14 | $130.07 | $126.46 | $129.10 | 917 591 |
| Apr 15, 2024 | $133.14 | $133.31 | $127.27 | $128.51 | 787 285 |
| Apr 12, 2024 | $135.16 | $136.77 | $131.46 | $131.76 | 978 274 |
| Apr 11, 2024 | $138.08 | $138.08 | $133.09 | $136.08 | 799 398 |
| Apr 10, 2024 | $135.19 | $138.52 | $134.05 | $136.87 | 1 021 069 |
| Apr 09, 2024 | $136.30 | $140.34 | $136.24 | $140.22 | 1 200 900 |
| Apr 08, 2024 | $135.50 | $137.43 | $134.88 | $135.51 | 726 197 |
| Apr 05, 2024 | $132.55 | $134.93 | $130.87 | $134.41 | 1 088 085 |
| Apr 04, 2024 | $129.46 | $138.85 | $128.76 | $131.34 | 2 858 694 |
| Apr 03, 2024 | $126.53 | $129.26 | $125.30 | $128.26 | 850 154 |
| Apr 02, 2024 | $129.27 | $129.65 | $125.38 | $128.15 | 1 696 513 |
| Apr 01, 2024 | $126.94 | $128.81 | $125.00 | $127.41 | 1 032 279 |
