14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:GNRT
Delisted

Gener8 Maritime Inc Fund Price (Quote)

$6.61
+0 (+0%)
At Close: Aug 02, 2018

Range Low Price High Price Comment
30 days $6.61 $6.61 Thursday, 2nd Aug 2018 GNRT stock ended at $6.61. During the day the stock fluctuated 0% from a day low at $6.61 to a day high of $6.61.
90 days $5.00 $6.91
52 weeks $4.17 $6.94

Historical Gener8 Maritime Inc prices

Date Open High Low Close Volume
Feb 10, 2016 $5.38 $5.49 $5.08 $5.12 140 200
Feb 09, 2016 $5.83 $5.83 $5.23 $5.36 213 100
Feb 08, 2016 $6.15 $6.15 $5.77 $5.89 189 700
Feb 05, 2016 $6.34 $6.45 $6.13 $6.21 138 300
Feb 04, 2016 $6.40 $6.70 $6.28 $6.35 175 500
Feb 03, 2016 $6.46 $6.46 $6.02 $6.36 108 500
Feb 02, 2016 $6.73 $6.78 $6.11 $6.39 192 300
Feb 01, 2016 $6.73 $6.83 $6.47 $6.79 206 100
Jan 29, 2016 $6.72 $7.06 $6.66 $6.73 256 800
Jan 28, 2016 $6.67 $6.94 $6.60 $6.69 216 100
Jan 27, 2016 $6.53 $6.77 $6.35 $6.47 283 900
Jan 26, 2016 $6.61 $6.74 $6.49 $6.54 230 100
Jan 25, 2016 $6.81 $7.02 $6.48 $6.53 248 100
Jan 22, 2016 $6.62 $6.88 $6.57 $6.79 205 600
Jan 21, 2016 $6.40 $6.98 $6.30 $6.48 237 100
Jan 20, 2016 $6.22 $6.55 $5.95 $6.42 456 300
Jan 19, 2016 $6.38 $6.55 $6.08 $6.32 203 900
Jan 15, 2016 $6.05 $6.38 $5.97 $6.35 198 600
Jan 14, 2016 $6.31 $6.34 $5.46 $6.20 558 400
Jan 13, 2016 $6.83 $7.10 $6.15 $6.25 312 600
Jan 12, 2016 $7.68 $7.71 $6.55 $6.83 235 800
Jan 11, 2016 $7.95 $8.01 $7.56 $7.62 183 200
Jan 08, 2016 $8.30 $8.33 $7.86 $7.99 127 800
Jan 07, 2016 $8.50 $8.51 $8.11 $8.26 190 900
Jan 06, 2016 $8.58 $8.72 $8.49 $8.50 202 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GNRT stock historical prices to predict future price movements?
Trend Analysis: Examine the GNRT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GNRT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Gener8 Maritime Inc

Gener8 Maritime, Inc. provides international seaborne crude oil transportation services. As of September 12, 2016, it owned a fleet of 43 vessels comprising 26 VLCCs, including 6 newbuildings, 11 Suezmax vessels, 4 Aframax vessels, and 2 Panamax vessels with an aggregate carrying capacity of 10.2. million deadweight tons. The company was formerly known as General Maritime Corporation and changed its name to Gener8 Maritime, Inc. in May 2015. Gene... GNRT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT