14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:GNRT
Delisted

Gener8 Maritime Inc Fund Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$6.61
+0 (+0%)
At Close: Aug 02, 2018
Forecast Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $6.61 $6.61 Thursday, 2nd Aug 2018 GNRT stock ended at $6.61. During the day the stock fluctuated 0% from a day low at $6.61 to a day high of $6.61.
90 days $5.00 $6.91
52 weeks $4.17 $6.94

Historical Gener8 Maritime Inc prices

Date Open High Low Close Volume
Aug 02, 2018 $6.61 $6.61 $6.61 $6.61 0
Aug 01, 2018 $6.61 $6.61 $6.61 $6.61 0
Jul 31, 2018 $6.61 $6.61 $6.61 $6.61 0
Jul 30, 2018 $6.61 $6.61 $6.61 $6.61 0
Jul 27, 2018 $6.61 $6.61 $6.61 $6.61 0
Jul 26, 2018 $6.61 $6.61 $6.61 $6.61 0
Jul 25, 2018 $6.61 $6.61 $6.61 $6.61 0
Jul 24, 2018 $6.61 $6.61 $6.61 $6.61 0
Jul 23, 2018 $6.61 $6.61 $6.61 $6.61 0
Jul 20, 2018 $6.61 $6.61 $6.61 $6.61 0
Jul 19, 2018 $6.61 $6.61 $6.61 $6.61 0
Jul 18, 2018 $6.61 $6.61 $6.61 $6.61 0
Jul 17, 2018 $6.61 $6.61 $6.61 $6.61 0
Jul 16, 2018 $6.61 $6.61 $6.61 $6.61 0
Jul 13, 2018 $6.61 $6.61 $6.61 $6.61 0
Jul 12, 2018 $6.61 $6.61 $6.61 $6.61 0
Jul 11, 2018 $6.61 $6.61 $6.61 $6.61 0
Jul 10, 2018 $6.61 $6.61 $6.61 $6.61 0
Jul 09, 2018 $6.61 $6.61 $6.61 $6.61 0
Jul 06, 2018 $6.61 $6.61 $6.61 $6.61 0
Jul 05, 2018 $6.61 $6.61 $6.61 $6.61 0
Jul 03, 2018 $6.61 $6.61 $6.61 $6.61 0
Jul 02, 2018 $6.61 $6.61 $6.61 $6.61 0
Jun 29, 2018 $6.61 $6.61 $6.61 $6.61 0
Jun 28, 2018 $6.61 $6.61 $6.61 $6.61 0
Click to get the best stock tips daily for free!

About Gener8 Maritime Inc

Gener8 Maritime, Inc. provides international seaborne crude oil transportation services. As of September 12, 2016, it owned a fleet of 43 vessels comprising 26 VLCCs, including 6 newbuildings, 11 Suezmax vessels, 4 Aframax vessels, and 2 Panamax vessels with an aggregate carrying capacity of 10.2. million deadweight tons. The company was formerly known as General Maritime Corporation and changed its name to Gener8 Maritime, Inc. in May 2015. Gene... GNRT Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT