14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:GNRT
Delisted

Gener8 Maritime Inc Fund Price (Quote)

$6.61
+0 (+0%)
At Close: Aug 02, 2018

Range Low Price High Price Comment
30 days $6.61 $6.61 Thursday, 2nd Aug 2018 GNRT stock ended at $6.61. During the day the stock fluctuated 0% from a day low at $6.61 to a day high of $6.61.
90 days $5.00 $6.91
52 weeks $4.17 $6.94

Historical Gener8 Maritime Inc prices

Date Open High Low Close Volume
Dec 28, 2017 $6.40 $6.68 $6.40 $6.62 744 576
Dec 27, 2017 $6.33 $6.45 $6.32 $6.42 1 454 167
Dec 26, 2017 $6.22 $6.22 $6.05 $6.15 195 623
Dec 22, 2017 $5.93 $6.25 $5.79 $6.22 1 508 473
Dec 21, 2017 $5.70 $5.92 $5.57 $5.70 6 187 388
Dec 20, 2017 $4.37 $4.41 $4.27 $4.37 160 989
Dec 19, 2017 $4.49 $4.52 $4.25 $4.28 142 059
Dec 18, 2017 $4.49 $4.54 $4.41 $4.44 215 649
Dec 15, 2017 $4.40 $4.43 $4.23 $4.31 319 288
Dec 14, 2017 $4.34 $4.36 $4.22 $4.23 111 270
Dec 13, 2017 $4.34 $4.39 $4.25 $4.31 156 546
Dec 12, 2017 $4.23 $4.44 $4.23 $4.35 180 877
Dec 11, 2017 $4.22 $4.32 $4.17 $4.19 239 618
Dec 08, 2017 $4.31 $4.36 $4.19 $4.20 153 323
Dec 07, 2017 $4.27 $4.50 $4.22 $4.28 186 465
Dec 06, 2017 $4.45 $4.51 $4.26 $4.27 224 888
Dec 05, 2017 $4.59 $4.59 $4.45 $4.45 143 856
Dec 04, 2017 $4.62 $4.66 $4.52 $4.56 138 258
Dec 01, 2017 $4.57 $4.63 $4.46 $4.57 170 037
Nov 30, 2017 $4.70 $4.72 $4.50 $4.55 195 007
Nov 29, 2017 $4.72 $4.77 $4.61 $4.62 184 979
Nov 28, 2017 $4.73 $4.78 $4.62 $4.74 146 258
Nov 27, 2017 $4.71 $4.78 $4.69 $4.73 130 305
Nov 24, 2017 $4.71 $4.77 $4.67 $4.69 86 587
Nov 22, 2017 $4.74 $4.84 $4.70 $4.72 136 226

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GNRT stock historical prices to predict future price movements?
Trend Analysis: Examine the GNRT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GNRT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Gener8 Maritime Inc

Gener8 Maritime, Inc. provides international seaborne crude oil transportation services. As of September 12, 2016, it owned a fleet of 43 vessels comprising 26 VLCCs, including 6 newbuildings, 11 Suezmax vessels, 4 Aframax vessels, and 2 Panamax vessels with an aggregate carrying capacity of 10.2. million deadweight tons. The company was formerly known as General Maritime Corporation and changed its name to Gener8 Maritime, Inc. in May 2015. Gene... GNRT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT