14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:GNRT
Delisted

Gener8 Maritime Inc Fund Price (Quote)

$6.61
+0 (+0%)
At Close: Aug 02, 2018

Range Low Price High Price Comment
30 days $6.61 $6.61 Thursday, 2nd Aug 2018 GNRT stock ended at $6.61. During the day the stock fluctuated 0% from a day low at $6.61 to a day high of $6.61.
90 days $5.00 $6.91
52 weeks $4.17 $6.94

Historical Gener8 Maritime Inc prices

Date Open High Low Close Volume
Feb 02, 2018 $5.86 $5.96 $5.71 $5.72 491 347
Feb 01, 2018 $5.88 $6.08 $5.85 $5.91 491 278
Jan 31, 2018 $6.07 $6.11 $5.77 $5.87 572 610
Jan 30, 2018 $5.94 $6.16 $5.94 $6.03 856 141
Jan 29, 2018 $6.11 $6.16 $5.92 $5.94 437 281
Jan 26, 2018 $6.16 $6.20 $6.09 $6.12 695 040
Jan 25, 2018 $6.26 $6.38 $6.08 $6.17 2 904 274
Jan 24, 2018 $6.24 $6.28 $6.10 $6.13 669 942
Jan 23, 2018 $6.10 $6.23 $6.10 $6.21 613 808
Jan 22, 2018 $6.18 $6.25 $6.16 $6.20 405 558
Jan 19, 2018 $6.17 $6.21 $6.14 $6.20 579 704
Jan 18, 2018 $6.27 $6.35 $6.17 $6.17 563 212
Jan 17, 2018 $6.33 $6.38 $6.26 $6.30 562 627
Jan 16, 2018 $6.34 $6.45 $6.19 $6.25 1 744 434
Jan 15, 2018 $6.32 $6.32 $6.32 $6.32 0
Jan 12, 2018 $6.42 $6.43 $6.25 $6.32 455 187
Jan 11, 2018 $6.31 $6.48 $6.30 $6.37 385 873
Jan 10, 2018 $6.43 $6.48 $6.27 $6.31 308 968
Jan 09, 2018 $6.47 $6.50 $6.38 $6.44 592 547
Jan 08, 2018 $6.60 $6.64 $6.42 $6.47 935 856
Jan 05, 2018 $6.84 $6.85 $6.45 $6.60 789 465
Jan 04, 2018 $6.71 $6.94 $6.71 $6.82 1 144 760
Jan 03, 2018 $6.60 $6.86 $6.58 $6.68 644 799
Jan 02, 2018 $6.61 $6.67 $6.54 $6.60 636 941
Dec 29, 2017 $6.62 $6.68 $6.61 $6.62 344 149

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GNRT stock historical prices to predict future price movements?
Trend Analysis: Examine the GNRT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GNRT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Gener8 Maritime Inc

Gener8 Maritime, Inc. provides international seaborne crude oil transportation services. As of September 12, 2016, it owned a fleet of 43 vessels comprising 26 VLCCs, including 6 newbuildings, 11 Suezmax vessels, 4 Aframax vessels, and 2 Panamax vessels with an aggregate carrying capacity of 10.2. million deadweight tons. The company was formerly known as General Maritime Corporation and changed its name to Gener8 Maritime, Inc. in May 2015. Gene... GNRT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT