14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:GNRT
Delisted

Gener8 Maritime Inc Fund Price (Quote)

$6.61
+0 (+0%)
At Close: Aug 02, 2018

Range Low Price High Price Comment
30 days $6.61 $6.61 Thursday, 2nd Aug 2018 GNRT stock ended at $6.61. During the day the stock fluctuated 0% from a day low at $6.61 to a day high of $6.61.
90 days $5.00 $6.91
52 weeks $4.17 $6.94

Historical Gener8 Maritime Inc prices

Date Open High Low Close Volume
Sep 12, 2017 $4.58 $4.71 $4.53 $4.58 165 614
Sep 11, 2017 $4.64 $4.75 $4.57 $4.58 145 879
Sep 08, 2017 $4.63 $4.66 $4.55 $4.61 160 127
Sep 07, 2017 $4.68 $4.72 $4.60 $4.65 148 387
Sep 06, 2017 $4.65 $4.70 $4.59 $4.66 192 195
Sep 05, 2017 $4.67 $4.75 $4.58 $4.63 243 493
Sep 01, 2017 $4.51 $4.66 $4.48 $4.66 144 813
Aug 31, 2017 $4.53 $4.65 $4.49 $4.50 245 621
Aug 30, 2017 $4.68 $4.76 $4.52 $4.53 146 695
Aug 29, 2017 $4.65 $4.82 $4.64 $4.75 456 720
Aug 28, 2017 $4.70 $4.75 $4.65 $4.69 462 740
Aug 25, 2017 $4.54 $4.71 $4.51 $4.71 174 070
Aug 24, 2017 $4.42 $4.57 $4.41 $4.53 289 816
Aug 23, 2017 $4.30 $4.46 $4.28 $4.43 246 417
Aug 22, 2017 $4.23 $4.33 $4.19 $4.32 148 435
Aug 21, 2017 $4.33 $4.40 $4.17 $4.22 168 578
Aug 18, 2017 $4.26 $4.36 $4.26 $4.33 286 819
Aug 17, 2017 $4.33 $4.46 $4.30 $4.30 237 741
Aug 16, 2017 $4.51 $4.56 $4.32 $4.36 230 437
Aug 15, 2017 $4.63 $4.66 $4.51 $4.51 176 362
Aug 14, 2017 $4.54 $4.66 $4.53 $4.62 285 443
Aug 11, 2017 $4.32 $4.65 $4.32 $4.52 479 338
Aug 10, 2017 $4.79 $4.86 $4.61 $4.61 265 242
Aug 09, 2017 $4.94 $4.94 $4.75 $4.78 294 356
Aug 08, 2017 $4.88 $5.07 $4.81 $4.95 261 666

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GNRT stock historical prices to predict future price movements?
Trend Analysis: Examine the GNRT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GNRT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Gener8 Maritime Inc

Gener8 Maritime, Inc. provides international seaborne crude oil transportation services. As of September 12, 2016, it owned a fleet of 43 vessels comprising 26 VLCCs, including 6 newbuildings, 11 Suezmax vessels, 4 Aframax vessels, and 2 Panamax vessels with an aggregate carrying capacity of 10.2. million deadweight tons. The company was formerly known as General Maritime Corporation and changed its name to Gener8 Maritime, Inc. in May 2015. Gene... GNRT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT