FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $1.65 $2.37 Friday, 31st May 2024 GNSS stock ended at $1.82. This is 0.552% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 6.90% from a day low at $1.74 to a day high of $1.86.
90 days $1.65 $2.64
52 weeks $1.51 $3.92

Historical Genasys Inc. prices

Date Open High Low Close Volume
Dec 12, 2018 $2.55 $2.55 $2.40 $2.49 49 469
Dec 11, 2018 $2.49 $2.62 $2.48 $2.52 45 075
Dec 10, 2018 $2.52 $2.57 $2.45 $2.50 55 425
Dec 07, 2018 $2.59 $2.60 $2.44 $2.51 44 293
Dec 06, 2018 $2.59 $2.62 $2.50 $2.58 42 452
Dec 04, 2018 $2.68 $2.72 $2.61 $2.65 38 258
Dec 03, 2018 $2.72 $2.75 $2.61 $2.67 76 844
Nov 30, 2018 $2.62 $2.81 $2.60 $2.65 104 431
Nov 29, 2018 $2.70 $2.71 $2.60 $2.60 64 892
Nov 28, 2018 $2.68 $2.71 $2.65 $2.70 53 044
Nov 27, 2018 $2.68 $2.76 $2.65 $2.70 40 975
Nov 26, 2018 $2.77 $2.78 $2.69 $2.69 41 457
Nov 23, 2018 $2.67 $2.75 $2.61 $2.75 20 103
Nov 21, 2018 $2.62 $2.73 $2.62 $2.67 32 392
Nov 20, 2018 $2.60 $2.66 $2.56 $2.60 59 463
Nov 19, 2018 $2.57 $2.68 $2.57 $2.67 25 940
Nov 16, 2018 $2.72 $2.76 $2.50 $2.62 204 396
Nov 15, 2018 $2.66 $2.80 $2.66 $2.75 45 595
Nov 14, 2018 $2.84 $2.85 $2.65 $2.65 142 838
Nov 13, 2018 $2.80 $2.88 $2.76 $2.84 103 414
Nov 12, 2018 $2.90 $2.92 $2.77 $2.77 77 677
Nov 09, 2018 $2.88 $2.92 $2.80 $2.89 38 644
Nov 08, 2018 $2.98 $2.99 $2.89 $2.92 42 661
Nov 07, 2018 $2.97 $2.99 $2.93 $2.97 31 304
Nov 06, 2018 $2.88 $2.94 $2.88 $2.94 22 546

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GNSS stock historical prices to predict future price movements?
Trend Analysis: Examine the GNSS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GNSS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Genasys Inc.

Genasys. Genasys Inc. a global provider of critical communications hardware and software solutions worldwide. The company operates through two segments, Hardware and Software. It provides long range acoustic devices, such as acoustic hailing devices which are used to project sirens and audible voice messages; and Genasys Emergency Management, a software-based product line. The company also offers National Emergency Warning Systems, a software application ... GNSS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT