NASDAQ:GNSS
Genasys Inc. Stock Price (Quote)
$2.34
+0.190 (+8.84%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.87 | $2.50 | Thursday, 2nd May 2024 GNSS stock ended at $2.34. This is 8.84% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 7.83% from a day low at $2.17 to a day high of $2.34. |
| 90 days | $1.51 | $2.64 | |
| 52 weeks | $1.51 | $3.92 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $2.20 | $2.34 | $2.17 | $2.34 | 66 280 |
| May 01, 2024 | $2.08 | $2.15 | $2.05 | $2.15 | 39 543 |
| Apr 30, 2024 | $2.18 | $2.19 | $2.04 | $2.10 | 8 957 |
| Apr 29, 2024 | $2.22 | $2.25 | $2.15 | $2.19 | 17 256 |
| Apr 26, 2024 | $2.24 | $2.24 | $2.11 | $2.17 | 12 576 |
| Apr 25, 2024 | $2.06 | $2.12 | $2.04 | $2.12 | 13 141 |
| Apr 24, 2024 | $2.17 | $2.19 | $2.05 | $2.10 | 21 503 |
| Apr 23, 2024 | $2.05 | $2.15 | $2.00 | $2.15 | 53 570 |
| Apr 22, 2024 | $1.99 | $2.09 | $1.95 | $2.03 | 66 225 |
| Apr 19, 2024 | $2.01 | $2.05 | $1.98 | $1.99 | 20 290 |
| Apr 18, 2024 | $1.99 | $2.05 | $1.96 | $2.05 | 27 225 |
| Apr 17, 2024 | $2.05 | $2.05 | $1.87 | $1.99 | 120 684 |
| Apr 16, 2024 | $2.10 | $2.10 | $1.93 | $2.04 | 67 588 |
| Apr 15, 2024 | $2.17 | $2.21 | $2.06 | $2.10 | 102 768 |
| Apr 12, 2024 | $2.25 | $2.36 | $2.14 | $2.19 | 31 411 |
| Apr 11, 2024 | $2.23 | $2.31 | $2.18 | $2.27 | 40 231 |
| Apr 10, 2024 | $2.22 | $2.44 | $2.21 | $2.30 | 33 910 |
| Apr 09, 2024 | $2.40 | $2.43 | $2.32 | $2.35 | 65 784 |
| Apr 08, 2024 | $2.42 | $2.42 | $2.34 | $2.40 | 47 369 |
| Apr 05, 2024 | $2.27 | $2.40 | $2.27 | $2.34 | 31 865 |
| Apr 04, 2024 | $2.43 | $2.44 | $2.24 | $2.27 | 83 770 |
| Apr 03, 2024 | $2.40 | $2.50 | $2.33 | $2.45 | 74 592 |
| Apr 02, 2024 | $2.34 | $2.40 | $2.27 | $2.38 | 46 067 |
| Apr 01, 2024 | $2.36 | $2.39 | $2.24 | $2.33 | 66 882 |
| Mar 28, 2024 | $2.45 | $2.46 | $2.35 | $2.37 | 110 292 |
