14-day Premium Trial Subscription Try For FreeTry Free

XLON:GOCO

Delisted

Gocompare.com Group Plc Stock Price (Quote)

London Stock Exchange

Open Broker Account

£1.32

+0 (+0%)

At Close: Aug 17, 2022

Range	Low Price	High Price	Comment
30 days	£1.32	£1.32	Wednesday, 17th Aug 2022 GOCO.L stock ended at £1.32. During the day the stock fluctuated 0% from a day low at £1.32 to a day high of £1.32.
90 days	£1.32	£1.32
52 weeks	£1.32	£1.32

Historical Gocompare.com Group Plc prices

Date	Open	High	Low	Close	Volume
Apr 29, 2022	£1.32	£1.32	£1.32	£1.32	0
Apr 28, 2022	£1.32	£1.32	£1.32	£1.32	0
Apr 27, 2022	£1.32	£1.32	£1.32	£1.32	0
Apr 26, 2022	£1.32	£1.32	£1.32	£1.32	0
Apr 25, 2022	£1.32	£1.32	£1.32	£1.32	0
Apr 22, 2022	£1.32	£1.32	£1.32	£1.32	0
Apr 21, 2022	£1.32	£1.32	£1.32	£1.32	0
Apr 20, 2022	£1.32	£1.32	£1.32	£1.32	0
Apr 19, 2022	£1.32	£1.32	£1.32	£1.32	0
Apr 14, 2022	£1.32	£1.32	£1.32	£1.32	0
Apr 13, 2022	£1.32	£1.32	£1.32	£1.32	0
Apr 12, 2022	£1.32	£1.32	£1.32	£1.32	0
Apr 11, 2022	£1.32	£1.32	£1.32	£1.32	0
Apr 08, 2022	£1.32	£1.32	£1.32	£1.32	0
Apr 07, 2022	£1.32	£1.32	£1.32	£1.32	0
Apr 06, 2022	£1.32	£1.32	£1.32	£1.32	0
Apr 05, 2022	£1.32	£1.32	£1.32	£1.32	0
Apr 04, 2022	£1.32	£1.32	£1.32	£1.32	0
Apr 01, 2022	£1.32	£1.32	£1.32	£1.32	0
Mar 31, 2022	£1.32	£1.32	£1.32	£1.32	0
Mar 30, 2022	£1.32	£1.32	£1.32	£1.32	0
Mar 29, 2022	£1.32	£1.32	£1.32	£1.32	0
Mar 28, 2022	£1.32	£1.32	£1.32	£1.32	0
Mar 25, 2022	£1.32	£1.32	£1.32	£1.32	0
Mar 24, 2022	£1.32	£1.32	£1.32	£1.32	0

«
1
2
3
4
5
6
7
8
9
10
...
59
60
»

Golden Star

Ticker	Date	Change	Price
CVBF	May 01	2.75%	$16.75
FTSL	May 01	0.282%	$46.03
EQC	Apr 30	0.694%	$18.72
HRB	Apr 30	0.635%	$47.23
BSCQ	Apr 30	0.576%	$19.09
BSJP	Apr 29	0.306%	$22.91
LYG	Apr 29	1.56%	$2.56
ORA	Apr 29	4.68%	$64.48
DHT	Apr 24	3.10%	$11.28
LPLA	Apr 19	3.12%	$262.59

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.