XLON:GOCO
Delisted
Gocompare.com Group Plc Stock Price (Quote)
£1.32
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1.32 | £1.32 | Wednesday, 17th Aug 2022 GOCO.L stock ended at £1.32. During the day the stock fluctuated 0% from a day low at £1.32 to a day high of £1.32. |
| 90 days | £1.32 | £1.32 | |
| 52 weeks | £1.32 | £1.32 |
| Date | Open | High | Low | Close | Volume |
| Dec 09, 2016 | £63.50 | £66.75 | £62.75 | £66.75 | 968 155 |
| Dec 08, 2016 | £61.00 | £63.75 | £61.00 | £63.75 | 460 935 |
| Dec 07, 2016 | £59.50 | £60.25 | £58.75 | £60.25 | 437 584 |
| Dec 06, 2016 | £59.75 | £59.75 | £56.50 | £58.50 | 444 095 |
| Dec 05, 2016 | £60.00 | £60.00 | £58.00 | £60.00 | 324 429 |
| Dec 02, 2016 | £60.00 | £60.75 | £59.00 | £59.00 | 767 671 |
| Dec 01, 2016 | £60.00 | £60.00 | £59.50 | £59.50 | 800 988 |
| Nov 30, 2016 | £62.00 | £62.00 | £59.75 | £60.00 | 2 672 644 |
| Nov 29, 2016 | £62.00 | £62.00 | £61.25 | £61.25 | 590 560 |
| Nov 28, 2016 | £63.50 | £64.00 | £62.00 | £62.00 | 540 758 |
| Nov 25, 2016 | £62.25 | £63.00 | £61.75 | £63.00 | 561 226 |
| Nov 24, 2016 | £62.25 | £62.25 | £61.25 | £61.50 | 997 295 |
| Nov 23, 2016 | £62.00 | £62.00 | £61.00 | £61.75 | 1 958 331 |
| Nov 22, 2016 | £63.00 | £63.00 | £61.75 | £62.00 | 480 758 |
| Nov 21, 2016 | £63.75 | £63.75 | £61.00 | £62.00 | 445 384 |
| Nov 18, 2016 | £63.25 | £63.75 | £62.00 | £63.00 | 855 882 |
| Nov 17, 2016 | £60.50 | £64.00 | £59.75 | £62.75 | 1 678 806 |
| Nov 16, 2016 | £62.50 | £63.25 | £58.50 | £59.75 | 5 295 118 |
| Nov 15, 2016 | £66.75 | £66.75 | £62.75 | £62.75 | 832 416 |
| Nov 14, 2016 | £67.50 | £67.50 | £64.50 | £65.50 | 751 942 |
| Nov 11, 2016 | £66.50 | £67.00 | £65.50 | £65.50 | 574 639 |
| Nov 10, 2016 | £66.25 | £67.50 | £65.75 | £67.00 | 1 722 275 |
| Nov 09, 2016 | £67.75 | £67.75 | £65.50 | £66.00 | 607 607 |
| Nov 08, 2016 | £70.75 | £71.75 | £65.50 | £66.50 | 3 082 180 |
| Nov 07, 2016 | £72.25 | £72.75 | £71.25 | £72.00 | 1 529 818 |
