14-day Premium Trial Subscription Try For FreeTry Free
XLON:GOCO
Delisted

Gocompare.com Group Plc Stock Price (Quote)

£1.32
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days £1.32 £1.32 Wednesday, 17th Aug 2022 GOCO.L stock ended at £1.32. During the day the stock fluctuated 0% from a day low at £1.32 to a day high of £1.32.
90 days £1.32 £1.32
52 weeks £1.32 £1.32

Historical Gocompare.com Group Plc prices

Date Open High Low Close Volume
Aug 22, 2017 £1.03 £1.03 £1.00 £1.00 406 324
Aug 21, 2017 £1.05 £1.06 £0.99 £1.01 813 723
Aug 18, 2017 £1.05 £1.06 £1.02 £1.03 1 119 880
Aug 17, 2017 £1.07 £1.07 £1.02 £1.05 705 484
Aug 16, 2017 £1.08 £1.10 £1.06 £1.06 483 606
Aug 15, 2017 £1.12 £1.12 £1.10 £1.10 2 780 163
Aug 14, 2017 £1.11 £1.14 £1.10 £1.11 1 677 197
Aug 11, 2017 £1.08 £1.12 £1.08 £1.11 512 649
Aug 10, 2017 £1.09 £1.12 £1.09 £1.10 179 850
Aug 09, 2017 £1.09 £1.11 £1.08 £1.11 151 969
Aug 08, 2017 £1.09 £1.10 £1.07 £1.09 156 832
Aug 07, 2017 £1.10 £1.11 £1.05 £1.09 639 803
Aug 04, 2017 £1.11 £1.12 £1.10 £1.12 161 984
Aug 03, 2017 £1.12 £1.15 £1.11 £1.13 104 783
Aug 02, 2017 £1.13 £1.14 £1.09 £1.13 795 635
Aug 01, 2017 £1.13 £1.15 £1.10 £1.11 1 251 917
Jul 31, 2017 £1.11 £1.14 £1.10 £1.13 168 106
Jul 28, 2017 £1.11 £1.13 £1.11 £1.12 82 474
Jul 27, 2017 £1.11 £1.14 £1.11 £1.12 103 433
Jul 26, 2017 £1.11 £1.15 £1.11 £1.11 234 346
Jul 25, 2017 £1.12 £1.13 £1.12 £1.12 259 418
Jul 24, 2017 £1.13 £1.13 £1.11 £1.12 220 517
Jul 21, 2017 £1.16 £1.16 £1.11 £1.14 248 508
Jul 20, 2017 £1.16 £1.16 £1.14 £1.15 187 597
Jul 19, 2017 £1.16 £1.17 £1.14 £1.16 615 465

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GOCO.L stock historical prices to predict future price movements?
Trend Analysis: Examine the GOCO.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GOCO.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!