XLON:GOCO
Delisted
Gocompare.com Group Plc Stock Price (Quote)
£1.32
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1.32 | £1.32 | Wednesday, 17th Aug 2022 GOCO.L stock ended at £1.32. During the day the stock fluctuated 0% from a day low at £1.32 to a day high of £1.32. |
| 90 days | £1.32 | £1.32 | |
| 52 weeks | £1.32 | £1.32 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2017 | £91.00 | £91.50 | £90.75 | £91.00 | 449 066 |
| Feb 21, 2017 | £91.00 | £91.25 | £89.00 | £90.50 | 5 472 634 |
| Feb 20, 2017 | £87.75 | £91.00 | £87.75 | £90.50 | 8 669 505 |
| Feb 17, 2017 | £91.50 | £91.50 | £89.00 | £89.50 | 203 679 |
| Feb 16, 2017 | £92.00 | £92.00 | £90.50 | £91.00 | 456 751 |
| Feb 15, 2017 | £92.00 | £92.00 | £90.50 | £91.50 | 462 284 |
| Feb 14, 2017 | £92.00 | £92.00 | £91.00 | £91.25 | 487 882 |
| Feb 13, 2017 | £92.50 | £92.50 | £91.00 | £92.00 | 322 455 |
| Feb 10, 2017 | £92.50 | £92.50 | £90.75 | £92.00 | 512 613 |
| Feb 09, 2017 | £91.00 | £92.00 | £90.00 | £92.00 | 1 771 119 |
| Feb 08, 2017 | £90.00 | £90.25 | £88.50 | £90.00 | 1 184 764 |
| Feb 07, 2017 | £89.00 | £89.75 | £89.00 | £89.75 | 1 246 120 |
| Feb 06, 2017 | £86.50 | £90.00 | £86.50 | £89.00 | 740 402 |
| Feb 03, 2017 | £86.00 | £88.75 | £86.00 | £88.00 | 834 851 |
| Feb 02, 2017 | £88.75 | £88.75 | £85.25 | £86.50 | 529 733 |
| Feb 01, 2017 | £83.75 | £88.50 | £83.50 | £87.75 | 935 693 |
| Jan 31, 2017 | £82.00 | £85.50 | £82.00 | £85.25 | 7 417 092 |
| Jan 30, 2017 | £82.50 | £87.00 | £82.00 | £83.00 | 997 897 |
| Jan 27, 2017 | £80.00 | £81.75 | £78.50 | £81.75 | 6 953 106 |
| Jan 26, 2017 | £80.00 | £80.00 | £77.00 | £79.00 | 1 218 514 |
| Jan 25, 2017 | £80.25 | £80.50 | £79.00 | £79.75 | 998 168 |
| Jan 24, 2017 | £80.50 | £80.50 | £78.00 | £79.00 | 1 167 365 |
| Jan 23, 2017 | £77.00 | £79.50 | £76.00 | £79.00 | 2 404 720 |
| Jan 20, 2017 | £80.75 | £80.75 | £76.00 | £76.00 | 1 681 761 |
| Jan 19, 2017 | £80.00 | £80.25 | £79.25 | £80.00 | 812 192 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GOCO.L stock historical prices to predict future price movements?
Trend Analysis: Examine the GOCO.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GOCO.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
