NASDAQ:GOCO
GoHealth, Inc. Stock Price (Quote)
$10.47
-0.130 (-1.23%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $8.52 | $11.05 | Friday, 31st May 2024 GOCO stock ended at $10.47. This is 1.23% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.31% from a day low at $10.36 to a day high of $10.81. |
90 days | $8.52 | $13.48 | |
52 weeks | $8.52 | $22.85 |
Historical GoHealth, Inc. prices
Date | Open | High | Low | Close | Volume |
Jul 14, 2021 | $9.81 | $9.92 | $9.67 | $9.80 | 727 482 |
Jul 13, 2021 | $9.93 | $9.93 | $9.65 | $9.82 | 668 524 |
Jul 12, 2021 | $9.90 | $9.92 | $9.68 | $9.83 | 692 946 |
Jul 09, 2021 | $10.10 | $10.16 | $9.92 | $9.93 | 527 716 |
Jul 08, 2021 | $10.04 | $10.24 | $9.74 | $10.03 | 1 093 811 |
Jul 07, 2021 | $10.16 | $10.30 | $9.92 | $10.21 | 1 273 779 |
Jul 06, 2021 | $10.51 | $10.54 | $10.15 | $10.18 | 742 785 |
Jul 02, 2021 | $10.92 | $10.98 | $10.37 | $10.44 | 1 391 555 |
Jul 01, 2021 | $11.20 | $11.34 | $10.97 | $10.98 | 828 560 |
Jun 30, 2021 | $11.73 | $11.73 | $11.17 | $11.21 | 1 170 949 |
Jun 29, 2021 | $11.91 | $11.91 | $11.59 | $11.68 | 559 966 |
Jun 28, 2021 | $11.58 | $11.91 | $11.58 | $11.90 | 819 813 |
Jun 25, 2021 | $11.80 | $11.80 | $11.44 | $11.70 | 2 311 112 |
Jun 24, 2021 | $11.67 | $11.87 | $11.55 | $11.73 | 1 167 723 |
Jun 23, 2021 | $11.53 | $11.65 | $11.38 | $11.61 | 619 120 |
Jun 22, 2021 | $11.25 | $11.51 | $11.25 | $11.48 | 1 025 493 |
Jun 21, 2021 | $11.34 | $11.35 | $11.01 | $11.34 | 1 227 457 |
Jun 18, 2021 | $11.33 | $11.38 | $11.15 | $11.29 | 1 026 186 |
Jun 17, 2021 | $11.23 | $11.51 | $11.20 | $11.32 | 1 313 887 |
Jun 16, 2021 | $11.48 | $11.54 | $11.09 | $11.24 | 1 161 171 |
Jun 15, 2021 | $11.41 | $11.61 | $11.26 | $11.51 | 730 810 |
Jun 14, 2021 | $11.48 | $11.62 | $11.35 | $11.42 | 725 730 |
Jun 11, 2021 | $11.43 | $11.50 | $11.25 | $11.41 | 677 567 |
Jun 10, 2021 | $11.57 | $11.57 | $11.21 | $11.38 | 654 633 |
Jun 09, 2021 | $11.55 | $11.88 | $11.42 | $11.45 | 943 414 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GOCO stock historical prices to predict future price movements?
Trend Analysis: Examine the GOCO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GOCO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.