NASDAQ:GOCO
GoHealth, Inc. Stock Price (Quote)
$10.11
-0.210 (-2.03%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.30 | $11.05 | Friday, 3rd May 2024 GOCO stock ended at $10.11. This is 2.03% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 7.92% from a day low at $10.10 to a day high of $10.90. |
| 90 days | $9.08 | $14.19 | |
| 52 weeks | $9.08 | $22.85 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $10.37 | $10.90 | $10.10 | $10.11 | 8 491 |
| May 02, 2024 | $11.00 | $11.00 | $10.32 | $10.32 | 13 338 |
| May 01, 2024 | $10.29 | $11.05 | $10.06 | $11.00 | 27 662 |
| Apr 30, 2024 | $9.93 | $10.35 | $9.89 | $10.07 | 14 846 |
| Apr 29, 2024 | $10.19 | $10.19 | $9.91 | $10.09 | 3 573 |
| Apr 26, 2024 | $9.63 | $10.15 | $9.63 | $10.15 | 10 126 |
| Apr 25, 2024 | $10.00 | $10.01 | $9.88 | $10.01 | 8 067 |
| Apr 24, 2024 | $10.20 | $10.43 | $9.84 | $10.05 | 18 717 |
| Apr 23, 2024 | $9.71 | $10.35 | $9.71 | $10.14 | 18 630 |
| Apr 22, 2024 | $10.45 | $10.46 | $9.74 | $9.74 | 6 308 |
| Apr 19, 2024 | $10.25 | $10.50 | $10.09 | $10.50 | 11 555 |
| Apr 18, 2024 | $9.89 | $10.49 | $9.77 | $10.41 | 17 132 |
| Apr 17, 2024 | $10.01 | $10.19 | $9.69 | $9.91 | 18 377 |
| Apr 16, 2024 | $10.05 | $10.25 | $10.01 | $10.02 | 18 919 |
| Apr 15, 2024 | $9.60 | $10.34 | $9.60 | $10.15 | 16 182 |
| Apr 12, 2024 | $10.18 | $10.30 | $9.53 | $9.53 | 11 884 |
| Apr 11, 2024 | $9.65 | $10.18 | $9.41 | $10.18 | 15 481 |
| Apr 10, 2024 | $9.96 | $10.30 | $9.30 | $9.60 | 18 444 |
| Apr 09, 2024 | $10.65 | $10.65 | $10.14 | $10.14 | 9 406 |
| Apr 08, 2024 | $10.65 | $10.81 | $10.22 | $10.52 | 9 520 |
| Apr 05, 2024 | $10.60 | $10.70 | $10.30 | $10.52 | 14 086 |
| Apr 04, 2024 | $10.50 | $10.62 | $10.01 | $10.60 | 11 167 |
| Apr 03, 2024 | $10.23 | $10.69 | $10.02 | $10.28 | 21 325 |
| Apr 02, 2024 | $11.00 | $11.00 | $10.02 | $10.47 | 28 820 |
| Apr 01, 2024 | $10.51 | $10.96 | $10.16 | $10.65 | 31 229 |
