XBOM:GODAVARI
Godavari Drugs Limited Stock Price (Quote)
₹100.91
+0.0400 (+0.0397%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹93.51 | ₹108.15 | Tuesday, 30th Apr 2024 GODAVARI.BO stock ended at ₹100.91. This is 0.0397% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.93% from a day low at ₹99.10 to a day high of ₹102.00. |
| 90 days | ₹90.10 | ₹114.00 | |
| 52 weeks | ₹76.21 | ₹114.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | ₹100.87 | ₹102.00 | ₹99.10 | ₹100.91 | 6 266 |
| Apr 29, 2024 | ₹102.50 | ₹102.50 | ₹99.90 | ₹100.87 | 14 018 |
| Apr 26, 2024 | ₹97.55 | ₹102.98 | ₹97.55 | ₹102.22 | 18 923 |
| Apr 25, 2024 | ₹100.88 | ₹101.00 | ₹97.76 | ₹100.03 | 12 601 |
| Apr 24, 2024 | ₹101.82 | ₹101.82 | ₹99.00 | ₹100.48 | 7 013 |
| Apr 23, 2024 | ₹102.40 | ₹102.40 | ₹98.27 | ₹99.56 | 5 378 |
| Apr 22, 2024 | ₹102.00 | ₹102.00 | ₹97.00 | ₹98.97 | 6 425 |
| Apr 19, 2024 | ₹102.00 | ₹102.00 | ₹97.21 | ₹99.01 | 4 612 |
| Apr 18, 2024 | ₹101.40 | ₹101.40 | ₹97.00 | ₹97.05 | 12 010 |
| Apr 16, 2024 | ₹97.00 | ₹100.85 | ₹97.00 | ₹98.22 | 4 030 |
| Apr 15, 2024 | ₹103.85 | ₹103.85 | ₹94.50 | ₹98.18 | 5 200 |
| Apr 12, 2024 | ₹101.70 | ₹101.70 | ₹99.16 | ₹99.56 | 3 814 |
| Apr 09, 2024 | ₹101.79 | ₹101.80 | ₹100.00 | ₹100.03 | 5 691 |
| Apr 08, 2024 | ₹104.60 | ₹104.60 | ₹101.15 | ₹101.79 | 14 884 |
| Apr 05, 2024 | ₹101.75 | ₹103.95 | ₹100.25 | ₹103.29 | 6 863 |
| Apr 04, 2024 | ₹102.26 | ₹105.00 | ₹101.00 | ₹101.79 | 8 181 |
| Apr 03, 2024 | ₹98.70 | ₹104.00 | ₹98.50 | ₹103.34 | 12 883 |
| Apr 02, 2024 | ₹98.70 | ₹108.15 | ₹97.17 | ₹103.35 | 77 755 |
| Apr 01, 2024 | ₹97.00 | ₹100.00 | ₹93.51 | ₹97.17 | 21 643 |
| Mar 28, 2024 | ₹94.05 | ₹94.05 | ₹91.40 | ₹92.95 | 14 169 |
| Mar 27, 2024 | ₹96.00 | ₹96.00 | ₹90.90 | ₹92.20 | 14 022 |
| Mar 26, 2024 | ₹93.05 | ₹94.90 | ₹91.35 | ₹92.15 | 9 305 |
| Mar 22, 2024 | ₹94.75 | ₹94.75 | ₹91.20 | ₹92.95 | 10 298 |
| Mar 21, 2024 | ₹91.05 | ₹94.35 | ₹91.05 | ₹92.95 | 14 010 |
| Mar 20, 2024 | ₹92.65 | ₹94.95 | ₹90.10 | ₹90.85 | 27 024 |
