Range Low Price High Price Comment
30 days ₹2,492.10 ₹3,339.95 Tuesday, 2nd Jul 2024 GODREJPROP.NS stock ended at ₹3,301.10. This is 4.41% more than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 5.32% from a day low at ₹3,171.10 to a day high of ₹3,339.95.
90 days ₹2,396.95 ₹3,339.95
52 weeks ₹1,495.30 ₹3,339.95

Historical Godrej Properties Limited prices

Date Open High Low Close Volume
Jul 02, 2024 ₹3,194.90 ₹3,339.95 ₹3,171.10 ₹3,301.10 1 992 486
Jul 01, 2024 ₹3,290.00 ₹3,290.00 ₹3,154.05 ₹3,161.65 1 073 069
Jun 28, 2024 ₹3,131.00 ₹3,220.00 ₹3,087.70 ₹3,207.90 783 955
Jun 27, 2024 ₹3,030.00 ₹3,126.00 ₹3,026.05 ₹3,110.65 652 744
Jun 26, 2024 ₹3,085.00 ₹3,100.25 ₹3,049.75 ₹3,066.55 519 795
Jun 25, 2024 ₹3,105.50 ₹3,111.95 ₹3,035.00 ₹3,077.20 682 663
Jun 24, 2024 ₹2,972.15 ₹3,122.55 ₹2,956.50 ₹3,111.25 1 250 827
Jun 21, 2024 ₹3,019.95 ₹3,039.00 ₹2,995.00 ₹3,007.30 297 509
Jun 20, 2024 ₹3,000.75 ₹3,051.00 ₹2,982.05 ₹3,010.60 339 299
Jun 19, 2024 ₹3,097.00 ₹3,098.00 ₹2,985.00 ₹3,000.80 598 397
Jun 18, 2024 ₹3,006.30 ₹3,095.00 ₹2,985.00 ₹3,088.90 769 771
Jun 14, 2024 ₹3,044.95 ₹3,057.85 ₹2,975.65 ₹2,998.50 680 886
Jun 13, 2024 ₹2,955.00 ₹3,047.95 ₹2,935.00 ₹3,030.75 1 206 778
Jun 12, 2024 ₹2,830.00 ₹2,943.80 ₹2,830.00 ₹2,928.20 548 059
Jun 11, 2024 ₹2,845.40 ₹2,906.35 ₹2,837.45 ₹2,855.95 673 038
Jun 10, 2024 ₹2,900.00 ₹2,935.00 ₹2,812.00 ₹2,845.40 988 160
Jun 07, 2024 ₹2,796.40 ₹2,880.00 ₹2,780.60 ₹2,873.55 454 508
Jun 06, 2024 ₹2,690.00 ₹2,825.90 ₹2,690.00 ₹2,796.40 941 595
Jun 05, 2024 ₹2,615.00 ₹2,682.70 ₹2,492.10 ₹2,668.20 1 378 898
Jun 04, 2024 ₹2,949.95 ₹2,949.95 ₹2,533.15 ₹2,583.95 1 111 523
Jun 03, 2024 ₹2,855.00 ₹3,007.20 ₹2,835.15 ₹2,964.75 2 080 448
May 31, 2024 ₹2,735.00 ₹2,787.00 ₹2,735.00 ₹2,778.70 611 179
May 30, 2024 ₹2,760.00 ₹2,775.00 ₹2,707.95 ₹2,721.75 275 724
May 29, 2024 ₹2,772.00 ₹2,772.00 ₹2,712.15 ₹2,758.35 434 097
May 28, 2024 ₹2,843.75 ₹2,851.95 ₹2,757.00 ₹2,775.25 445 218

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GODREJPROP.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the GODREJPROP.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GODREJPROP.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Godrej Properties Limited

Godrej Properties Limited Godrej Properties Limited, together with its subsidiaries, primarily engages in the real estate construction, development, and other related activities in India. It develops residential, commercial, and township projects. Godrej Properties Limited was incorporated in 1985 and is based in Mumbai, India.... GODREJPROP.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT