14-day Premium Trial Subscription Try For FreeTry Free
$9.02
-0.0900 (-0.99%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $7.53 $9.47 Friday, 3rd May 2024 GOGO stock ended at $9.02. This is 0.99% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.11% from a day low at $9.01 to a day high of $9.38.
90 days $7.53 $11.17
52 weeks $7.53 $17.94

Historical Gogo Inc. prices

Date Open High Low Close Volume
May 05, 2023 $12.75 $12.79 $12.31 $12.65 645 212
May 04, 2023 $12.48 $12.60 $12.19 $12.51 564 466
May 03, 2023 $12.56 $13.39 $12.56 $12.60 742 697
May 02, 2023 $13.50 $13.50 $13.01 $13.14 535 411
May 01, 2023 $13.29 $13.69 $13.24 $13.52 369 497
Apr 28, 2023 $13.04 $13.43 $13.04 $13.41 426 397
Apr 27, 2023 $13.24 $13.32 $12.66 $13.09 783 852
Apr 26, 2023 $13.37 $13.44 $13.09 $13.18 493 218
Apr 25, 2023 $13.63 $13.63 $13.36 $13.38 361 858
Apr 24, 2023 $13.94 $13.97 $13.69 $13.70 281 435
Apr 21, 2023 $13.85 $14.08 $13.76 $13.95 289 172
Apr 20, 2023 $13.81 $14.06 $13.70 $13.87 389 684
Apr 19, 2023 $13.82 $14.03 $13.69 $14.01 327 987
Apr 18, 2023 $14.40 $14.40 $13.71 $13.83 301 832
Apr 17, 2023 $14.29 $14.36 $14.16 $14.31 271 317
Apr 14, 2023 $14.22 $14.22 $14.04 $14.21 271 617
Apr 13, 2023 $14.07 $14.27 $13.98 $14.18 246 314
Apr 12, 2023 $14.47 $14.57 $14.00 $14.03 218 422
Apr 11, 2023 $14.43 $14.65 $14.37 $14.39 231 930
Apr 10, 2023 $14.40 $14.62 $14.32 $14.39 431 261
Apr 06, 2023 $14.27 $14.55 $14.11 $14.48 319 572
Apr 05, 2023 $14.24 $14.30 $14.12 $14.23 305 921
Apr 04, 2023 $14.45 $14.45 $13.93 $14.32 356 819
Apr 03, 2023 $14.50 $14.69 $14.26 $14.47 378 200
Mar 31, 2023 $14.19 $14.65 $14.19 $14.50 700 189
Click to get the best stock tips daily for free!

About Gogo Inc.

Gogo. Gogo Inc., through its subsidiaries, provides broadband connectivity services to the aviation industry in the United States and internationally. It operates through Commercial Aviation North America (CA-NA), Commercial Aviation Rest of World (CA-ROW), and Business Aviation (BA) segments. The company design, build and operate air-to-ground networks, engineer and maintain in-flight systems of proprietary hardware and software, and deliver customiza... GOGO Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT