14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $9.13 $11.00 Friday, 14th Jun 2024 GOGO stock ended at $9.18. This is 4.08% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 4.60% from a day low at $9.13 to a day high of $9.55.
90 days $7.53 $11.00
52 weeks $7.53 $17.94

Historical Gogo Inc. prices

Date Open High Low Close Volume
Jun 14, 2024 $9.50 $9.55 $9.13 $9.18 405 208
Jun 13, 2024 $9.86 $9.94 $9.56 $9.57 433 851
Jun 12, 2024 $10.06 $10.13 $9.82 $9.88 539 856
Jun 11, 2024 $9.60 $9.82 $9.44 $9.76 899 141
Jun 10, 2024 $9.74 $9.81 $9.62 $9.65 830 824
Jun 07, 2024 $10.24 $10.26 $9.80 $9.81 488 947
Jun 06, 2024 $10.46 $10.49 $10.28 $10.39 427 713
Jun 05, 2024 $10.64 $10.75 $10.48 $10.53 462 641
Jun 04, 2024 $10.49 $10.68 $10.40 $10.63 357 930
Jun 03, 2024 $10.70 $10.76 $10.43 $10.54 473 329
May 31, 2024 $10.43 $10.68 $10.22 $10.59 532 057
May 30, 2024 $10.46 $10.51 $10.29 $10.32 413 203
May 29, 2024 $10.41 $10.76 $10.29 $10.49 585 204
May 28, 2024 $10.57 $10.62 $10.28 $10.49 371 977
May 24, 2024 $10.21 $10.44 $10.12 $10.44 402 464
May 23, 2024 $10.63 $10.70 $10.17 $10.19 531 030
May 22, 2024 $10.76 $10.76 $10.46 $10.65 573 027
May 21, 2024 $10.78 $10.90 $10.72 $10.84 557 529
May 20, 2024 $10.80 $10.94 $10.65 $10.82 901 503
May 17, 2024 $10.78 $10.86 $10.63 $10.77 595 793
May 16, 2024 $10.75 $10.77 $10.53 $10.73 461 769
May 15, 2024 $11.00 $11.00 $10.62 $10.76 734 004
May 14, 2024 $10.25 $10.90 $10.25 $10.88 868 681
May 13, 2024 $10.22 $10.26 $10.09 $10.14 452 374
May 10, 2024 $10.19 $10.22 $10.04 $10.20 687 013

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GOGO stock historical prices to predict future price movements?
Trend Analysis: Examine the GOGO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GOGO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Gogo Inc.

Gogo. Gogo Inc., through its subsidiaries, provides broadband connectivity services to the aviation industry in the United States and internationally. It operates through Commercial Aviation North America (CA-NA), Commercial Aviation Rest of World (CA-ROW), and Business Aviation (BA) segments. The company design, build and operate air-to-ground networks, engineer and maintain in-flight systems of proprietary hardware and software, and deliver customiza... GOGO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT