Range Low Price High Price Comment
30 days $7.76 $9.48 Wednesday, 27th Mar 2024 GOGO stock ended at $8.67. This is 4.08% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.00% from a day low at $8.38 to a day high of $8.72.
90 days $7.76 $11.17
52 weeks $7.76 $17.94

Historical Gogo Inc. prices

Date Open High Low Close Volume
2024-03-27 $8.38 $8.72 $8.38 $8.67 863 631
2024-03-26 $8.43 $8.50 $8.30 $8.33 674 214
2024-03-25 $8.50 $8.59 $8.40 $8.45 765 304
2024-03-22 $8.53 $8.69 $8.47 $8.50 760 373
2024-03-21 $8.61 $8.76 $8.43 $8.49 874 822
2024-03-20 $8.06 $8.63 $7.99 $8.55 1 738 223
2024-03-19 $8.31 $8.46 $8.00 $8.09 1 169 043
2024-03-18 $8.76 $8.80 $8.28 $8.28 774 072
2024-03-15 $8.99 $9.15 $8.66 $8.79 1 192 838
2024-03-14 $9.36 $9.36 $8.98 $9.03 694 783
2024-03-13 $8.81 $9.48 $8.81 $9.33 2 565 943
2024-03-12 $8.90 $8.97 $8.72 $8.84 748 345
2024-03-11 $8.89 $9.14 $8.82 $8.92 690 253
2024-03-08 $8.90 $9.12 $8.80 $8.88 821 163
2024-03-07 $8.92 $9.15 $8.82 $8.86 873 070
2024-03-06 $8.66 $8.93 $8.50 $8.90 1 107 095
2024-03-05 $8.96 $9.03 $8.60 $8.67 1 289 006
2024-03-04 $8.39 $8.47 $8.31 $8.41 725 207
2024-03-01 $8.15 $8.54 $8.03 $8.41 1 134 320
2024-02-29 $8.25 $8.35 $7.76 $8.16 1 611 686
2024-02-28 $8.40 $8.83 $8.03 $8.30 2 186 785
2024-02-27 $8.50 $8.76 $8.50 $8.75 1 231 568
2024-02-26 $8.50 $8.62 $8.41 $8.47 811 507
2024-02-23 $8.63 $8.80 $8.45 $8.50 1 442 848
2024-02-22 $9.20 $9.27 $8.61 $8.64 1 304 659
Click to get the best stock tips daily for free!

About Gogo Inc.

Gogo. Gogo Inc., through its subsidiaries, provides broadband connectivity services to the aviation industry in the United States and internationally. It operates through Commercial Aviation North America (CA-NA), Commercial Aviation Rest of World (CA-ROW), and Business Aviation (BA) segments. The company design, build and operate air-to-ground networks, engineer and maintain in-flight systems of proprietary hardware and software, and deliver customiza... GOGO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT