14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹727.20 ₹878.00 Friday, 14th Jun 2024 GOKEX.NS stock ended at ₹812.95. This is 0.222% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.32% from a day low at ₹804.25 to a day high of ₹822.90.
90 days ₹700.00 ₹890.90
52 weeks ₹473.75 ₹1,022.95

Historical Gokaldas Exports Limited prices

Date Open High Low Close Volume
Jun 14, 2024 ₹804.25 ₹822.90 ₹804.25 ₹812.95 79 506
Jun 13, 2024 ₹835.00 ₹835.00 ₹799.10 ₹811.15 172 502
Jun 12, 2024 ₹817.50 ₹824.90 ₹815.05 ₹820.70 79 930
Jun 11, 2024 ₹822.05 ₹828.60 ₹811.25 ₹816.65 131 745
Jun 10, 2024 ₹832.20 ₹849.00 ₹818.05 ₹828.05 139 011
Jun 07, 2024 ₹825.70 ₹834.60 ₹788.00 ₹828.55 683 631
Jun 06, 2024 ₹837.00 ₹878.00 ₹837.00 ₹855.40 138 716
Jun 05, 2024 ₹775.05 ₹845.00 ₹727.20 ₹835.00 255 873
Jun 04, 2024 ₹833.95 ₹834.00 ₹734.25 ₹757.60 432 098
Jun 03, 2024 ₹861.40 ₹869.90 ₹822.00 ₹835.00 129 524
May 31, 2024 ₹820.00 ₹857.35 ₹820.00 ₹848.85 142 960
May 30, 2024 ₹823.50 ₹836.45 ₹800.10 ₹821.15 113 124
May 29, 2024 ₹818.95 ₹835.10 ₹816.00 ₹831.75 49 556
May 28, 2024 ₹850.00 ₹863.00 ₹815.30 ₹818.35 126 879
May 27, 2024 ₹872.00 ₹872.00 ₹837.10 ₹844.00 214 567
May 24, 2024 ₹877.00 ₹878.00 ₹847.05 ₹860.15 165 664
May 23, 2024 ₹828.00 ₹875.00 ₹828.00 ₹868.35 111 935
May 22, 2024 ₹843.85 ₹850.95 ₹824.00 ₹827.95 63 881
May 21, 2024 ₹849.00 ₹849.00 ₹828.00 ₹838.15 44 415
May 20, 2024 ₹838.80 ₹838.80 ₹838.80 ₹838.80 0
May 17, 2024 ₹840.30 ₹848.15 ₹833.50 ₹838.80 37 108
May 16, 2024 ₹850.00 ₹852.00 ₹838.20 ₹840.35 37 846
May 15, 2024 ₹834.00 ₹848.95 ₹834.00 ₹840.10 27 687
May 14, 2024 ₹837.00 ₹839.95 ₹821.85 ₹833.80 37 727
May 13, 2024 ₹824.75 ₹836.60 ₹810.05 ₹832.20 60 825

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GOKEX.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the GOKEX.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GOKEX.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Gokaldas Exports Limited

Gokaldas Exports Limited Gokaldas Exports Limited engages in the design, manufacture, and sale of various garments and related products in India and internationally. The company's products include outerwear, activewear, and fashionwear, such as shorts, trousers, and jackets for men, women, and children. It serves international fashion brands and retailers. The company also exports its products to approximately 50 countries. Gokaldas Exports Limited was founded in 1979 an... GOKEX.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT