XBOM:GOLDBEES
Nippon India ETF Gold BeES Stock Price (Quote)
₹62.26
+0 (+0%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹56.42 | ₹62.49 | Tuesday, 30th Apr 2024 GOLDBEES.BO stock ended at ₹62.26. During the day the stock fluctuated 0% from a day low at ₹62.26 to a day high of ₹62.26. |
| 90 days | ₹51.95 | ₹62.49 | |
| 52 weeks | ₹48.15 | ₹62.49 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | ₹62.26 | ₹62.26 | ₹62.26 | ₹62.26 | 0 |
| Apr 29, 2024 | ₹62.26 | ₹62.26 | ₹62.26 | ₹62.26 | 0 |
| Apr 26, 2024 | ₹62.26 | ₹62.26 | ₹62.26 | ₹62.26 | 0 |
| Apr 25, 2024 | ₹62.26 | ₹62.26 | ₹62.26 | ₹62.26 | 0 |
| Apr 24, 2024 | ₹62.26 | ₹62.26 | ₹62.26 | ₹62.26 | 0 |
| Apr 23, 2024 | ₹62.26 | ₹62.26 | ₹62.26 | ₹62.26 | 0 |
| Apr 22, 2024 | ₹62.26 | ₹62.26 | ₹62.26 | ₹62.26 | 0 |
| Apr 19, 2024 | ₹62.49 | ₹62.49 | ₹62.11 | ₹62.26 | 1 581 075 |
| Apr 18, 2024 | ₹61.89 | ₹62.18 | ₹61.85 | ₹61.96 | 1 083 752 |
| Apr 16, 2024 | ₹62.00 | ₹62.30 | ₹61.76 | ₹61.89 | 739 780 |
| Apr 15, 2024 | ₹61.56 | ₹61.91 | ₹61.10 | ₹61.22 | 2 287 610 |
| Apr 12, 2024 | ₹60.69 | ₹62.00 | ₹60.69 | ₹61.92 | 2 166 441 |
| Apr 09, 2024 | ₹60.26 | ₹60.64 | ₹60.26 | ₹60.58 | 1 328 667 |
| Apr 08, 2024 | ₹59.90 | ₹60.48 | ₹59.87 | ₹60.23 | 559 476 |
| Apr 05, 2024 | ₹59.16 | ₹59.16 | ₹58.69 | ₹58.97 | 226 340 |
| Apr 04, 2024 | ₹59.18 | ₹59.44 | ₹59.10 | ₹59.16 | 1 182 821 |
| Apr 03, 2024 | ₹58.82 | ₹59.22 | ₹58.65 | ₹58.78 | 1 382 568 |
| Apr 02, 2024 | ₹58.30 | ₹58.69 | ₹58.30 | ₹58.65 | 668 820 |
| Apr 01, 2024 | ₹56.42 | ₹58.56 | ₹56.42 | ₹58.30 | 1 742 000 |
| Mar 28, 2024 | ₹56.21 | ₹56.69 | ₹56.21 | ₹56.63 | 250 093 |
| Mar 27, 2024 | ₹56.30 | ₹56.31 | ₹56.03 | ₹56.21 | 814 304 |
| Mar 26, 2024 | ₹56.00 | ₹56.39 | ₹55.95 | ₹56.30 | 821 359 |
| Mar 22, 2024 | ₹56.69 | ₹56.69 | ₹55.92 | ₹56.00 | 235 716 |
| Mar 21, 2024 | ₹56.50 | ₹56.94 | ₹56.25 | ₹56.69 | 293 343 |
| Mar 20, 2024 | ₹55.73 | ₹55.80 | ₹55.62 | ₹55.71 | 534 035 |
