14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹38.85 ₹47.50 Friday, 17th May 2024 GOLDENTOBC.NS stock ended at ₹38.85. During the day the stock fluctuated 0% from a day low at ₹38.85 to a day high of ₹38.85.
90 days ₹37.30 ₹59.60
52 weeks ₹37.30 ₹63.50

Historical Golden Tobacco Limited prices

Date Open High Low Close Volume
Aug 31, 2023 ₹49.85 ₹50.95 ₹47.35 ₹49.80 6 356
Aug 30, 2023 ₹50.55 ₹50.55 ₹49.50 ₹49.85 3 545
Aug 29, 2023 ₹51.75 ₹52.40 ₹49.30 ₹50.55 5 734
Aug 28, 2023 ₹52.60 ₹54.95 ₹51.75 ₹51.90 6 605
Aug 25, 2023 ₹55.00 ₹55.30 ₹52.65 ₹54.45 3 695
Aug 24, 2023 ₹53.90 ₹55.95 ₹53.90 ₹54.30 7 337
Aug 23, 2023 ₹51.40 ₹53.90 ₹51.30 ₹53.45 6 843
Aug 22, 2023 ₹50.75 ₹51.35 ₹49.15 ₹51.35 3 379
Aug 21, 2023 ₹46.65 ₹48.95 ₹46.15 ₹48.95 3 052
Aug 18, 2023 ₹47.00 ₹47.95 ₹46.65 ₹46.65 2 170
Aug 17, 2023 ₹46.60 ₹48.30 ₹46.60 ₹47.50 602
Aug 16, 2023 ₹46.65 ₹47.35 ₹46.60 ₹47.00 3 017
Aug 14, 2023 ₹46.05 ₹46.95 ₹45.35 ₹46.95 1 456
Aug 11, 2023 ₹47.25 ₹47.90 ₹45.05 ₹46.85 3 735
Aug 10, 2023 ₹48.00 ₹48.40 ₹46.35 ₹47.20 3 710
Aug 09, 2023 ₹47.30 ₹48.00 ₹45.00 ₹46.10 4 418
Aug 08, 2023 ₹47.50 ₹47.50 ₹45.25 ₹47.35 12 631
Aug 07, 2023 ₹44.10 ₹45.60 ₹44.05 ₹45.25 5 744
Aug 04, 2023 ₹44.15 ₹44.15 ₹42.90 ₹43.60 1 434
Aug 03, 2023 ₹44.00 ₹44.50 ₹41.85 ₹44.15 2 049
Aug 02, 2023 ₹43.15 ₹44.50 ₹42.80 ₹44.00 1 778
Aug 01, 2023 ₹44.20 ₹44.45 ₹42.80 ₹43.15 2 880
Jul 31, 2023 ₹42.35 ₹44.35 ₹42.35 ₹43.95 4 071
Jul 28, 2023 ₹41.80 ₹44.00 ₹41.80 ₹42.30 2 747
Jul 27, 2023 ₹43.70 ₹44.15 ₹42.30 ₹44.00 1 855

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GOLDENTOBC.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the GOLDENTOBC.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GOLDENTOBC.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Golden Tobacco Limited

Golden Tobacco Limited engages in the manufacturing, purchasing, processing, selling, and marketing tobacco and tobacco related products in India. The company offers cigarettes, slim/super slim cigarettes, cigars, and cigarillos products, as well as packed type cigarettes. It sells its products under the Panama, Chancellor, Golden's Gold Flake, Taj Chhap, Style, Lips, June, and Just Black brand names. The company also exports its products to the ... GOLDENTOBC.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT