14-day Premium Trial Subscription Try For FreeTry Free
₹40.90
-2.15 (-4.99%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹5.34 ₹19.02 Monday, 6th May 2024 GOLDENTOBC.NS stock ended at ₹40.90. This is 4.99% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 5.26% from a day low at ₹40.90 to a day high of ₹43.05.
90 days ₹17.30 ₹19.02
52 weeks ₹16.32 ₹20.85

Historical Golden Tobacco Limited prices

Date Open High Low Close Volume
May 06, 2024 ₹43.05 ₹43.05 ₹40.90 ₹40.90 3 136
May 03, 2024 ₹43.05 ₹43.05 ₹43.05 ₹43.05 0
May 02, 2024 ₹43.05 ₹43.05 ₹43.05 ₹43.05 0
May 01, 2024 ₹43.05 ₹43.05 ₹43.05 ₹43.05 0
Apr 30, 2024 ₹43.05 ₹43.05 ₹43.05 ₹43.05 0
Apr 29, 2024 ₹45.00 ₹45.00 ₹43.05 ₹43.05 9 119
Apr 26, 2024 ₹45.30 ₹45.30 ₹45.30 ₹45.30 0
Apr 25, 2024 ₹45.30 ₹45.30 ₹45.30 ₹45.30 0
Apr 24, 2024 ₹45.30 ₹45.30 ₹45.30 ₹45.30 0
Apr 23, 2024 ₹45.30 ₹45.30 ₹45.30 ₹45.30 0
Apr 22, 2024 ₹45.15 ₹45.35 ₹45.15 ₹45.30 25 895
Apr 19, 2024 ₹47.50 ₹47.50 ₹47.50 ₹47.50 0
Apr 18, 2024 ₹47.50 ₹47.50 ₹47.50 ₹47.50 0
Apr 16, 2024 ₹47.50 ₹47.50 ₹47.50 ₹47.50 0
Apr 15, 2024 ₹48.00 ₹48.00 ₹47.50 ₹47.50 1 211
Apr 12, 2024 ₹50.00 ₹50.00 ₹50.00 ₹50.00 0
Apr 11, 2024 ₹50.00 ₹50.00 ₹50.00 ₹50.00 0
Apr 09, 2024 ₹50.00 ₹50.00 ₹50.00 ₹50.00 0
Apr 08, 2024 ₹50.15 ₹50.15 ₹48.00 ₹50.00 5 088
Apr 05, 2024 ₹47.80 ₹47.80 ₹47.80 ₹47.80 1 061
Apr 04, 2024 ₹45.00 ₹45.55 ₹45.00 ₹45.55 654
Apr 03, 2024 ₹43.00 ₹43.40 ₹43.00 ₹43.40 1 903
Apr 02, 2024 ₹39.40 ₹41.35 ₹39.40 ₹41.35 2 354
Apr 01, 2024 ₹37.55 ₹39.40 ₹37.50 ₹39.40 8 881
Mar 28, 2024 ₹39.25 ₹39.40 ₹37.30 ₹37.55 19 242
Click to get the best stock tips daily for free!

About Golden Tobacco Limited

Golden Tobacco Limited engages in the manufacturing, purchasing, processing, selling, and marketing tobacco and tobacco related products in India. The company offers cigarettes, slim/super slim cigarettes, cigars, and cigarillos products, as well as packed type cigarettes. It sells its products under the Panama, Chancellor, Golden's Gold Flake, Taj Chhap, Style, Lips, June, and Just Black brand names. The company also exports its products to the ... GOLDENTOBC.NS Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT